芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.35 63.68 63.27 63.63 178.5K
09:35 63.74 64.13 63.63 63.80 90.1K
09:40 63.88 64.34 63.80 64.18 124.8K
09:45 64.19 64.19 63.70 63.80 73.2K
09:50 63.74 63.99 63.74 63.99 44.2K
09:55 64.00 64.47 63.96 64.25 93.5K
10:00 64.21 64.30 63.98 63.98 40.0K
10:05 64.00 64.14 63.91 64.10 18.2K
10:10 64.01 64.28 64.01 64.05 36.0K
10:15 64.20 64.24 64.11 64.23 31.5K
10:20 64.27 64.67 64.27 64.40 99.4K
10:25 64.58 64.58 63.98 63.98 62.5K
10:30 63.95 63.95 63.71 63.71 59.5K
10:35 63.71 63.79 63.63 63.63 60.0K
10:40 63.61 63.63 63.33 63.39 113.6K
10:45 63.36 63.53 63.31 63.31 57.1K
10:50 63.30 63.58 63.23 63.55 33.7K
10:55 63.50 63.65 63.36 63.36 38.6K
11:00 63.36 63.48 63.34 63.34 36.9K
11:05 63.30 63.31 63.04 63.05 82.1K
11:10 63.05 63.19 63.04 63.11 40.3K
11:15 63.31 63.31 63.12 63.15 24.0K
11:20 63.25 63.25 63.00 63.03 75.5K
11:25 63.00 63.13 62.98 63.10 42.0K
13:00 63.11 63.13 62.98 63.07 40.0K
13:05 63.01 63.07 63.00 63.00 13.2K
13:10 63.00 63.17 63.00 63.17 16.6K
13:15 63.17 63.27 63.11 63.27 47.6K
13:20 63.26 63.33 63.12 63.14 43.2K
13:25 63.13 63.16 63.08 63.10 30.1K
13:30 63.09 63.30 62.99 63.30 51.4K
13:35 63.28 63.28 63.05 63.17 30.6K
13:40 63.17 63.17 62.89 62.89 66.5K
13:45 62.94 62.95 62.77 62.94 43.1K
13:50 62.95 62.97 62.80 62.91 51.8K
13:55 62.91 63.00 62.83 63.00 29.3K
14:00 63.01 63.26 63.01 63.22 28.0K
14:05 63.22 63.48 63.12 63.41 36.7K
14:10 63.33 63.50 63.27 63.35 59.7K
14:15 63.37 63.50 63.30 63.38 34.6K
14:20 63.38 63.38 62.93 63.11 132.2K
14:25 63.11 63.16 63.07 63.13 12.5K
14:30 63.18 63.48 63.13 63.40 39.7K
14:35 63.40 63.40 63.23 63.27 23.5K
14:40 63.26 63.34 63.15 63.33 45.7K
14:45 63.31 63.40 63.25 63.40 44.6K
14:50 63.39 63.40 63.34 63.37 55.5K
14:55 63.39 63.47 63.35 63.47 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据