芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.13 64.42 63.78 64.02 117.7K
09:35 64.02 64.25 63.91 64.01 66.6K
09:40 64.15 64.15 63.80 63.80 58.4K
09:45 63.91 64.03 63.78 63.85 134.8K
09:50 63.87 64.40 63.87 64.40 180.1K
09:55 64.40 64.90 64.39 64.72 157.5K
10:00 64.72 64.95 64.50 64.50 114.1K
10:05 64.52 64.59 64.15 64.19 51.2K
10:10 64.22 64.22 63.96 64.12 48.1K
10:15 64.08 64.18 63.92 64.01 57.6K
10:20 63.93 64.24 63.93 64.15 25.6K
10:25 64.15 64.51 64.15 64.36 19.9K
10:30 64.36 64.63 64.36 64.55 31.4K
10:35 64.45 64.67 64.44 64.49 36.7K
10:40 64.55 64.55 64.22 64.23 29.5K
10:45 64.23 64.29 64.05 64.12 64.4K
10:50 64.12 64.12 63.92 63.98 34.8K
10:55 63.98 64.04 63.83 63.98 71.9K
11:00 63.95 63.95 63.80 63.85 48.1K
11:05 63.88 63.98 63.88 63.88 22.0K
11:10 63.88 63.90 63.85 63.89 12.1K
11:15 63.82 64.04 63.68 63.93 42.5K
11:20 64.05 64.05 63.74 63.74 29.3K
11:25 63.81 63.94 63.75 63.84 25.0K
13:00 63.94 63.94 63.58 63.63 33.1K
13:05 63.63 63.63 63.37 63.48 28.5K
13:10 63.48 63.70 63.48 63.60 30.3K
13:15 63.60 63.68 63.51 63.56 15.0K
13:20 63.68 63.69 63.55 63.68 12.2K
13:25 63.70 63.78 63.65 63.78 28.1K
13:30 63.78 63.79 63.75 63.77 16.5K
13:35 63.85 64.12 63.70 64.05 26.5K
13:40 64.05 64.19 64.04 64.14 42.7K
13:45 64.12 64.12 63.87 64.00 36.1K
13:50 64.00 64.00 63.81 63.90 27.8K
13:55 63.96 63.98 63.90 63.90 18.5K
14:00 63.88 63.89 63.82 63.88 10.5K
14:05 63.88 63.88 63.82 63.84 8.5K
14:10 63.84 63.96 63.80 63.95 25.1K
14:15 63.94 64.06 63.93 64.06 21.4K
14:20 64.10 64.10 63.96 63.96 15.2K
14:25 63.96 63.96 63.70 63.77 21.1K
14:30 63.83 64.08 63.80 64.08 21.0K
14:35 64.12 64.17 64.03 64.07 25.3K
14:40 64.07 64.12 64.00 64.12 35.6K
14:45 64.11 64.11 63.97 64.02 30.0K
14:50 64.03 64.07 63.98 64.02 40.6K
14:55 64.04 64.04 63.95 64.01 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据