芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.64 64.64 64.00 64.25 196.7K
09:35 64.22 64.53 63.85 63.92 134.9K
09:40 64.02 64.21 63.95 64.20 63.6K
09:45 64.19 64.19 63.81 63.88 130.5K
09:50 63.86 64.00 63.33 63.55 200.5K
09:55 63.44 63.73 63.21 63.39 213.1K
10:00 63.39 63.65 63.10 63.56 145.1K
10:05 63.56 63.67 63.49 63.67 109.3K
10:10 63.73 64.00 63.60 63.68 75.6K
10:15 63.68 63.78 63.52 63.63 43.2K
10:20 63.59 63.90 63.59 63.90 54.9K
10:25 63.88 64.05 63.73 63.80 66.5K
10:30 63.78 64.02 63.66 63.85 86.8K
10:35 63.98 64.04 63.77 64.04 70.3K
10:40 64.03 64.09 64.00 64.09 32.3K
10:45 64.03 64.30 64.03 64.23 39.6K
10:50 64.23 64.32 64.19 64.31 76.4K
10:55 64.24 64.47 64.17 64.22 44.3K
11:00 64.22 64.80 64.21 64.72 99.6K
11:05 64.72 64.88 64.72 64.87 56.9K
11:10 64.90 64.92 64.50 64.50 47.6K
11:15 64.48 64.48 64.26 64.26 44.0K
11:20 64.27 64.50 64.23 64.50 37.2K
11:25 64.49 64.50 64.30 64.45 46.6K
13:00 64.50 64.87 64.46 64.65 31.0K
13:05 64.62 65.16 64.53 65.01 108.9K
13:10 65.00 65.19 64.93 65.19 97.2K
13:15 65.19 65.41 65.19 65.23 82.3K
13:20 65.20 65.28 65.10 65.12 71.1K
13:25 65.21 65.39 64.89 64.89 57.8K
13:30 64.89 65.08 64.84 65.08 81.3K
13:35 65.09 65.13 64.81 64.81 35.2K
13:40 64.81 64.87 64.40 64.40 39.0K
13:45 64.40 64.66 64.33 64.45 38.4K
13:50 64.45 64.45 64.28 64.31 31.1K
13:55 64.40 64.60 64.40 64.48 22.5K
14:00 64.48 64.48 64.26 64.27 54.8K
14:05 64.24 64.29 64.13 64.14 51.7K
14:10 64.13 64.44 64.10 64.35 25.1K
14:15 64.31 64.31 64.01 64.10 36.0K
14:20 64.09 64.22 64.03 64.09 32.0K
14:25 64.11 64.16 63.84 63.98 80.0K
14:30 63.93 63.96 63.62 63.65 56.7K
14:35 63.61 63.92 63.61 63.73 44.6K
14:40 63.73 63.86 63.68 63.85 62.3K
14:45 63.75 64.08 63.75 64.08 39.0K
14:50 64.08 64.18 64.00 64.16 56.0K
14:55 64.18 64.25 64.16 64.16 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据