芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.00 65.86 65.00 65.22 262.7K
09:35 65.27 65.76 65.27 65.43 163.7K
09:40 65.43 65.70 65.31 65.64 130.3K
09:45 65.64 66.30 65.64 66.30 373.6K
09:50 66.30 66.30 65.83 65.84 222.6K
09:55 65.86 65.92 65.72 65.78 53.3K
10:00 65.84 65.84 65.47 65.69 151.4K
10:05 65.71 66.09 65.57 65.98 107.1K
10:10 65.98 66.00 65.70 65.80 48.7K
10:15 65.80 65.93 65.60 65.60 63.3K
10:20 65.56 65.65 65.51 65.56 63.1K
10:25 65.56 65.70 65.36 65.53 82.0K
10:30 65.53 65.69 65.41 65.60 62.3K
10:35 65.61 65.61 65.44 65.48 24.4K
10:40 65.46 65.58 65.40 65.54 31.6K
10:45 65.54 65.54 65.38 65.40 50.7K
10:50 65.39 65.58 65.30 65.41 69.8K
10:55 65.36 65.49 65.28 65.40 32.6K
11:00 65.45 65.50 65.42 65.45 17.8K
11:05 65.42 65.46 65.39 65.40 19.9K
11:10 65.41 65.45 65.37 65.45 23.9K
11:15 65.41 65.60 65.41 65.60 33.2K
11:20 65.58 65.60 65.40 65.40 58.7K
11:25 65.46 65.54 65.38 65.54 100.9K
13:00 65.44 65.62 65.37 65.53 96.8K
13:05 65.54 65.56 65.45 65.46 61.8K
13:10 65.46 65.99 65.46 65.99 141.9K
13:15 65.95 65.97 65.70 65.77 55.7K
13:20 65.76 65.76 65.37 65.38 77.8K
13:25 65.41 65.41 65.25 65.32 57.8K
13:30 65.32 65.41 65.31 65.32 84.9K
13:35 65.32 65.35 65.25 65.25 32.2K
13:40 65.25 65.27 65.21 65.21 35.9K
13:45 65.20 65.25 65.09 65.25 32.4K
13:50 65.26 65.31 65.18 65.21 24.2K
13:55 65.22 65.23 65.15 65.16 31.0K
14:00 65.16 65.30 65.10 65.22 44.0K
14:05 65.22 65.32 65.07 65.21 48.7K
14:10 65.20 65.34 65.12 65.34 38.7K
14:15 65.34 65.37 65.11 65.31 66.1K
14:20 65.20 65.25 65.14 65.22 88.6K
14:25 65.22 65.26 64.91 65.00 220.6K
14:30 65.00 65.18 65.00 65.14 162.5K
14:35 65.12 65.15 64.93 64.93 56.1K
14:40 64.92 64.92 64.69 64.80 91.6K
14:45 64.77 65.00 64.76 64.97 60.5K
14:50 64.97 65.03 64.88 65.03 145.5K
14:55 65.03 65.25 65.03 65.22 124.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据