芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.89 65.27 64.70 65.12 89.2K
09:35 65.07 65.45 65.00 65.34 159.0K
09:40 65.28 65.32 64.50 64.53 130.3K
09:45 64.61 64.67 64.35 64.48 106.4K
09:50 64.51 64.63 64.12 64.12 141.6K
09:55 64.17 64.28 63.81 63.83 145.4K
10:00 63.83 64.18 63.71 63.86 98.4K
10:05 64.00 64.20 63.81 64.20 109.1K
10:10 64.20 64.20 64.06 64.19 28.8K
10:15 64.19 64.43 64.17 64.37 67.2K
10:20 64.36 64.60 64.25 64.33 61.6K
10:25 64.42 64.56 64.27 64.48 37.0K
10:30 64.31 64.56 64.31 64.49 18.0K
10:35 64.49 64.65 64.34 64.65 52.3K
10:40 64.60 64.60 64.22 64.26 15.2K
10:45 64.24 64.32 64.15 64.24 29.5K
10:50 64.18 64.33 64.16 64.26 15.8K
10:55 64.30 64.58 64.04 64.04 23.6K
11:00 64.04 64.06 63.85 64.04 68.1K
11:05 63.94 64.32 63.91 64.31 42.8K
11:10 64.07 64.31 64.02 64.11 16.3K
11:15 64.09 64.09 63.89 63.94 28.4K
11:20 63.91 64.07 63.90 64.00 9.4K
11:25 64.09 64.12 63.98 64.01 40.4K
13:00 63.98 64.19 63.82 63.83 69.9K
13:05 63.82 63.83 63.70 63.77 77.7K
13:10 63.79 63.79 63.57 63.57 74.4K
13:15 63.57 63.57 63.46 63.57 51.2K
13:20 63.58 63.82 63.57 63.80 39.8K
13:25 63.80 63.88 63.70 63.70 18.1K
13:30 63.70 63.86 63.60 63.61 26.7K
13:35 63.61 63.75 63.54 63.60 59.7K
13:40 63.74 63.80 63.68 63.69 17.9K
13:45 63.71 63.83 63.68 63.83 23.8K
13:50 63.88 63.90 63.69 63.78 33.0K
13:55 63.77 64.00 63.74 64.00 62.5K
14:00 64.04 64.18 63.90 63.95 29.4K
14:05 63.91 64.01 63.86 63.86 40.1K
14:10 63.85 64.06 63.81 64.03 32.2K
14:15 64.06 64.06 63.88 63.95 13.3K
14:20 63.96 63.96 63.66 63.76 25.5K
14:25 63.77 64.34 63.75 64.34 68.6K
14:30 64.15 64.87 64.15 64.85 185.4K
14:35 64.73 65.07 64.54 64.54 138.3K
14:40 64.56 64.74 64.50 64.60 42.3K
14:45 64.62 64.72 64.62 64.66 57.3K
14:50 64.63 64.63 64.53 64.59 52.0K
14:55 64.59 64.61 64.51 64.53 58.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据