芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.70 63.08 62.47 62.94 191.7K
09:35 63.00 63.18 62.67 62.90 163.9K
09:40 62.89 63.48 62.71 63.30 97.0K
09:45 63.25 63.50 63.25 63.37 133.5K
09:50 63.37 63.50 63.29 63.43 103.5K
09:55 63.32 63.43 63.15 63.15 68.5K
10:00 63.13 63.32 62.84 62.95 107.5K
10:05 62.97 63.35 62.95 63.21 36.1K
10:10 63.37 63.58 63.15 63.39 107.7K
10:15 63.36 63.98 63.36 63.98 96.4K
10:20 64.10 65.06 63.97 64.65 390.2K
10:25 64.58 64.68 64.31 64.31 77.0K
10:30 64.40 64.46 64.22 64.44 78.9K
10:35 64.44 64.56 64.31 64.31 41.7K
10:40 64.31 64.50 64.30 64.30 38.0K
10:45 64.38 64.38 64.01 64.16 40.4K
10:50 64.18 64.37 64.15 64.21 32.1K
10:55 64.21 64.21 64.02 64.02 19.8K
11:00 64.03 64.37 64.03 64.07 31.4K
11:05 64.09 64.09 63.91 63.92 33.2K
11:10 63.91 63.99 63.81 63.82 31.0K
11:15 63.82 63.97 63.80 63.92 16.3K
11:20 63.97 63.98 63.69 63.69 34.2K
11:25 63.71 63.95 63.69 63.93 21.2K
13:00 64.28 64.75 64.04 64.75 92.1K
13:05 64.74 65.68 64.60 65.55 278.6K
13:10 65.78 65.98 65.36 65.40 180.4K
13:15 65.36 65.45 65.04 65.18 89.6K
13:20 65.18 65.19 64.88 65.00 92.2K
13:25 64.98 65.03 64.88 64.90 42.1K
13:30 64.96 65.21 64.91 65.17 72.1K
13:35 65.19 65.19 65.05 65.16 34.3K
13:40 65.17 65.20 64.90 64.90 45.3K
13:45 64.92 65.10 64.88 65.00 40.7K
13:50 65.00 65.20 64.92 65.08 45.8K
13:55 65.01 65.09 64.70 65.09 38.5K
14:00 65.09 65.18 64.88 65.18 53.3K
14:05 65.19 65.40 65.19 65.21 101.0K
14:10 65.13 65.36 65.00 65.02 64.2K
14:15 65.02 65.18 65.02 65.09 22.9K
14:20 65.08 65.25 65.08 65.16 26.9K
14:25 65.16 65.35 65.15 65.17 44.9K
14:30 65.16 65.29 65.16 65.17 25.5K
14:35 65.17 65.23 65.14 65.20 20.0K
14:40 65.22 65.26 65.13 65.22 26.8K
14:45 65.22 65.26 65.05 65.05 57.1K
14:50 65.03 65.10 64.96 65.01 56.6K
14:55 65.03 65.10 64.99 65.05 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据