芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.04 64.38 63.03 63.08 315.7K
09:35 63.05 63.66 62.95 63.28 297.0K
09:40 63.32 64.31 63.28 64.15 138.9K
09:45 64.15 64.28 63.90 63.93 115.6K
09:50 63.93 64.49 63.93 64.42 136.6K
09:55 64.48 64.52 63.86 63.93 136.4K
10:00 63.93 64.11 63.66 63.80 93.1K
10:05 63.80 64.18 63.70 64.15 167.7K
10:10 64.13 64.30 64.00 64.11 59.0K
10:15 64.07 64.30 64.04 64.05 54.6K
10:20 64.05 64.16 64.00 64.09 75.2K
10:25 64.02 64.26 64.00 64.09 82.4K
10:30 64.10 64.29 63.85 63.87 142.1K
10:35 63.99 64.00 63.66 63.66 120.9K
10:40 63.66 63.97 63.63 63.94 66.4K
10:45 63.94 63.95 63.68 63.79 45.4K
10:50 63.80 63.94 63.72 63.79 37.9K
10:55 63.79 63.79 63.45 63.49 85.6K
11:00 63.49 63.63 63.22 63.28 80.3K
11:05 63.29 63.52 63.29 63.45 27.3K
11:10 63.45 63.52 63.39 63.40 64.9K
11:15 63.39 63.42 63.33 63.34 27.2K
11:20 63.38 63.46 63.22 63.25 41.6K
11:25 63.25 63.32 63.10 63.29 62.0K
13:00 63.29 63.58 63.22 63.55 82.0K
13:05 63.57 63.60 63.30 63.30 45.2K
13:10 63.41 63.60 63.40 63.55 42.3K
13:15 63.55 63.89 63.51 63.89 70.5K
13:20 63.87 64.00 63.87 63.90 74.1K
13:25 63.90 64.05 63.76 64.00 56.8K
13:30 64.01 64.02 63.75 63.75 38.6K
13:35 63.75 63.84 63.45 63.51 28.5K
13:40 63.51 63.73 63.50 63.70 39.6K
13:45 63.70 63.71 63.45 63.50 26.4K
13:50 63.45 63.52 63.20 63.38 44.8K
13:55 63.39 63.54 63.38 63.54 15.9K
14:00 63.54 63.87 63.50 63.51 21.6K
14:05 63.49 63.49 63.20 63.25 27.4K
14:10 63.11 63.25 63.04 63.18 96.7K
14:15 63.15 63.48 63.07 63.11 46.9K
14:20 63.11 63.16 62.89 62.89 97.4K
14:25 62.89 63.10 62.89 62.98 50.0K
14:30 62.96 63.10 62.79 62.82 60.2K
14:35 62.85 62.88 62.69 62.69 49.9K
14:40 62.68 62.85 62.50 62.83 93.8K
14:45 62.83 62.98 62.80 62.94 50.1K
14:50 62.95 62.95 62.78 62.90 130.6K
14:55 62.95 63.08 62.93 62.93 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据