芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.00 65.79 64.00 65.51 1,696.4K
09:35 65.65 66.00 65.44 65.91 522.9K
09:40 65.95 65.95 64.88 64.93 450.7K
09:45 64.93 65.85 64.93 65.45 290.7K
09:50 65.50 65.59 64.79 64.80 248.2K
09:55 64.80 64.80 64.55 64.68 192.3K
10:00 64.68 64.75 64.36 64.41 211.4K
10:05 64.41 64.60 64.37 64.60 139.0K
10:10 64.60 65.10 64.60 65.00 150.3K
10:15 64.85 65.00 64.80 64.92 72.7K
10:20 64.92 65.05 64.81 65.03 94.7K
10:25 65.05 65.45 65.00 65.28 104.2K
10:30 65.00 65.30 64.95 64.99 103.5K
10:35 64.96 65.45 64.90 65.17 62.3K
10:40 65.17 66.30 65.14 65.85 199.6K
10:45 65.88 66.25 65.61 65.90 149.1K
10:50 65.90 66.20 65.61 65.61 58.1K
10:55 65.60 65.81 65.47 65.47 34.0K
11:00 65.47 65.69 65.28 65.65 42.7K
11:05 65.64 65.64 65.41 65.43 19.9K
11:10 65.42 65.58 65.41 65.57 38.2K
11:15 65.56 65.58 65.40 65.40 38.9K
11:20 65.40 65.56 65.28 65.54 63.0K
11:25 65.54 65.87 65.53 65.83 36.3K
13:00 65.83 65.88 65.35 65.74 47.7K
13:05 65.74 65.74 65.51 65.60 30.5K
13:10 65.53 65.60 65.41 65.55 39.2K
13:15 65.55 65.60 65.44 65.44 50.2K
13:20 65.49 65.55 65.35 65.35 76.6K
13:25 65.33 65.57 65.28 65.35 102.3K
13:30 65.36 65.46 65.00 65.09 88.3K
13:35 65.09 65.09 64.95 65.04 61.0K
13:40 65.07 65.20 64.78 64.78 115.3K
13:45 64.78 64.97 64.78 64.78 68.9K
13:50 64.78 65.20 64.66 65.00 89.5K
13:55 64.98 64.99 64.77 64.78 31.5K
14:00 64.78 64.78 64.40 64.41 96.2K
14:05 64.38 64.40 64.25 64.33 80.3K
14:10 64.36 64.36 64.10 64.21 100.8K
14:15 64.22 64.29 64.13 64.13 45.7K
14:20 64.10 64.16 63.81 64.00 217.2K
14:25 64.00 64.29 63.99 64.18 93.1K
14:30 64.18 64.37 63.83 63.83 116.2K
14:35 63.83 64.26 63.82 64.08 98.1K
14:40 64.18 64.21 63.92 64.21 107.2K
14:45 64.21 64.21 63.99 64.08 85.7K
14:50 64.03 64.09 63.71 64.05 176.0K
14:55 64.07 64.08 63.95 64.04 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据