| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.10 |
69.91 |
69.00 |
69.89 |
354.4K |
| 09:35 |
69.89 |
70.30 |
69.50 |
69.79 |
368.7K |
| 09:40 |
69.86 |
70.14 |
69.47 |
69.56 |
187.4K |
| 09:45 |
69.68 |
69.95 |
69.02 |
69.02 |
244.0K |
| 09:50 |
69.31 |
69.70 |
69.00 |
69.02 |
249.4K |
| 09:55 |
69.00 |
69.36 |
68.90 |
69.00 |
276.4K |
| 10:00 |
69.00 |
69.57 |
69.00 |
69.16 |
145.3K |
| 10:05 |
69.16 |
69.16 |
68.78 |
69.05 |
172.8K |
| 10:10 |
69.02 |
69.23 |
68.90 |
69.15 |
98.7K |
| 10:15 |
69.23 |
69.56 |
69.02 |
69.41 |
107.8K |
| 10:20 |
69.34 |
69.98 |
69.26 |
69.81 |
171.6K |
| 10:25 |
69.81 |
69.90 |
69.50 |
69.64 |
59.2K |
| 10:30 |
69.64 |
69.83 |
69.50 |
69.50 |
58.8K |
| 10:35 |
69.50 |
69.50 |
69.00 |
69.00 |
95.6K |
| 10:40 |
69.01 |
69.02 |
68.93 |
69.01 |
70.3K |
| 10:45 |
69.07 |
69.07 |
68.71 |
68.76 |
81.9K |
| 10:50 |
68.76 |
68.76 |
68.52 |
68.64 |
95.5K |
| 10:55 |
68.64 |
69.08 |
68.64 |
69.08 |
55.7K |
| 11:00 |
69.14 |
69.14 |
68.92 |
68.92 |
46.6K |
| 11:05 |
68.92 |
68.92 |
68.79 |
68.85 |
28.9K |
| 11:10 |
68.88 |
68.94 |
68.60 |
68.60 |
52.3K |
| 11:15 |
68.56 |
68.57 |
68.22 |
68.38 |
91.2K |
| 11:20 |
68.32 |
68.52 |
68.30 |
68.52 |
24.5K |
| 11:25 |
68.58 |
68.80 |
68.36 |
68.62 |
31.2K |
| 13:00 |
68.65 |
68.65 |
68.16 |
68.18 |
100.0K |
| 13:05 |
68.18 |
68.28 |
68.09 |
68.16 |
56.6K |
| 13:10 |
68.13 |
68.13 |
67.89 |
68.00 |
73.3K |
| 13:15 |
68.00 |
68.16 |
67.96 |
68.15 |
74.4K |
| 13:20 |
68.15 |
68.19 |
68.09 |
68.19 |
32.0K |
| 13:25 |
68.16 |
68.16 |
67.83 |
67.83 |
64.2K |
| 13:30 |
67.82 |
67.82 |
67.55 |
67.61 |
89.8K |
| 13:35 |
67.60 |
67.63 |
67.33 |
67.37 |
107.3K |
| 13:40 |
67.47 |
67.60 |
67.34 |
67.48 |
64.2K |
| 13:45 |
67.48 |
68.16 |
67.45 |
68.00 |
56.6K |
| 13:50 |
68.00 |
68.35 |
68.00 |
68.35 |
55.5K |
| 13:55 |
68.35 |
68.55 |
68.34 |
68.50 |
72.5K |
| 14:00 |
68.54 |
68.55 |
68.29 |
68.29 |
30.8K |
| 14:05 |
68.34 |
68.54 |
68.33 |
68.54 |
32.5K |
| 14:10 |
68.55 |
68.87 |
68.55 |
68.80 |
63.7K |
| 14:15 |
68.80 |
68.87 |
68.57 |
68.57 |
41.3K |
| 14:20 |
68.57 |
69.30 |
68.55 |
69.18 |
86.4K |
| 14:25 |
69.19 |
69.21 |
69.06 |
69.20 |
47.1K |
| 14:30 |
69.19 |
69.20 |
68.80 |
68.80 |
72.8K |
| 14:35 |
68.80 |
68.98 |
68.68 |
68.95 |
22.3K |
| 14:40 |
68.94 |
68.94 |
68.66 |
68.69 |
57.3K |
| 14:45 |
68.69 |
69.00 |
68.67 |
68.91 |
39.8K |
| 14:50 |
68.89 |
69.04 |
68.89 |
68.92 |
73.6K |
| 14:55 |
68.95 |
69.05 |
68.91 |
69.04 |
14.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|