芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.95 68.30 66.83 67.41 467.7K
09:35 67.34 67.34 66.86 66.98 203.2K
09:40 66.98 67.00 66.61 66.80 142.4K
09:45 66.78 67.40 66.77 67.32 128.8K
09:50 67.22 67.43 67.09 67.35 137.8K
09:55 67.31 67.32 67.08 67.30 93.2K
10:00 67.27 67.43 67.08 67.30 82.6K
10:05 67.30 67.30 66.91 67.14 73.1K
10:10 67.15 67.33 67.01 67.19 140.9K
10:15 67.19 67.28 67.10 67.17 48.0K
10:20 67.20 68.09 67.11 68.03 186.3K
10:25 67.99 68.68 67.99 68.41 479.6K
10:30 68.41 68.88 68.27 68.69 319.6K
10:35 68.75 69.81 68.75 69.70 533.3K
10:40 69.70 69.77 69.40 69.40 203.7K
10:45 69.49 69.51 69.37 69.49 131.0K
10:50 69.52 70.22 69.51 70.22 295.6K
10:55 70.19 70.49 69.93 70.39 204.9K
11:00 70.38 70.50 69.90 70.47 139.4K
11:05 70.50 70.67 70.13 70.28 140.0K
11:10 70.21 70.56 70.00 70.12 60.3K
11:15 70.16 70.44 69.59 70.28 128.3K
11:20 70.32 70.46 69.53 69.93 104.8K
11:25 69.93 69.93 69.58 69.77 70.6K
13:00 69.72 70.10 69.69 69.98 93.2K
13:05 69.98 70.00 69.82 69.96 49.1K
13:10 69.95 69.96 69.70 69.78 57.0K
13:15 69.79 69.79 69.64 69.71 39.5K
13:20 69.71 69.95 69.70 69.88 47.9K
13:25 69.89 69.97 69.88 69.97 57.0K
13:30 69.97 70.00 69.58 69.58 110.4K
13:35 69.53 69.70 69.22 69.25 83.3K
13:40 69.20 69.52 69.14 69.50 75.2K
13:45 69.50 69.50 69.20 69.21 64.5K
13:50 69.25 69.50 69.25 69.33 34.7K
13:55 69.32 69.44 69.32 69.36 34.9K
14:00 69.36 69.42 69.20 69.20 32.4K
14:05 69.19 69.20 69.08 69.16 77.6K
14:10 69.14 69.46 69.12 69.46 33.6K
14:15 69.40 69.45 69.24 69.32 27.0K
14:20 69.32 69.32 68.91 68.97 95.9K
14:25 69.07 69.11 68.89 68.94 49.4K
14:30 68.94 69.08 68.94 69.08 28.7K
14:35 69.07 69.39 69.07 69.27 64.3K
14:40 69.23 69.23 69.07 69.09 55.9K
14:45 69.09 69.11 68.98 68.98 43.4K
14:50 69.08 69.09 68.98 69.08 51.6K
14:55 69.05 69.06 69.00 69.04 37.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据