芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.78 67.59 66.50 67.24 467.8K
09:35 67.12 67.18 66.60 66.62 247.1K
09:40 66.54 66.94 66.47 66.73 249.6K
09:45 66.79 67.49 66.67 67.24 149.1K
09:50 67.24 67.31 66.94 66.95 127.8K
09:55 66.84 66.84 66.51 66.60 131.7K
10:00 66.60 67.06 66.60 66.86 128.9K
10:05 66.85 67.00 66.64 67.00 87.0K
10:10 66.95 67.27 66.93 67.27 135.5K
10:15 67.29 67.30 66.89 67.00 129.7K
10:20 66.88 66.95 66.51 66.51 141.8K
10:25 66.54 66.54 66.21 66.29 193.3K
10:30 66.23 66.45 66.00 66.32 147.8K
10:35 66.44 66.44 66.19 66.30 72.3K
10:40 66.30 66.32 66.12 66.29 73.7K
10:45 66.29 66.29 66.10 66.18 77.7K
10:50 66.13 66.21 66.02 66.21 72.2K
10:55 66.13 66.31 66.10 66.20 41.4K
11:00 66.20 66.50 66.01 66.01 77.4K
11:05 66.04 66.20 65.85 66.02 141.7K
11:10 65.95 66.30 65.95 66.27 66.6K
11:15 66.25 66.77 66.16 66.67 130.0K
11:20 66.64 66.64 66.21 66.41 34.5K
11:25 66.37 66.52 66.37 66.50 53.1K
13:00 66.52 66.65 66.30 66.57 81.7K
13:05 66.58 66.96 66.47 66.96 92.5K
13:10 66.87 66.93 66.72 66.86 61.2K
13:15 66.86 66.86 66.67 66.86 63.0K
13:20 66.87 66.94 66.67 66.67 50.6K
13:25 66.70 66.82 66.62 66.75 78.7K
13:30 66.74 66.77 66.66 66.70 50.4K
13:35 66.77 66.90 66.74 66.89 48.8K
13:40 66.89 66.98 66.62 66.65 63.3K
13:45 66.65 66.65 66.45 66.53 52.4K
13:50 66.52 66.88 66.52 66.84 75.3K
13:55 66.79 66.79 66.58 66.58 36.3K
14:00 66.60 66.68 66.59 66.66 47.3K
14:05 66.67 66.67 66.39 66.52 105.8K
14:10 66.52 66.68 66.50 66.67 83.0K
14:15 66.66 66.69 66.47 66.69 106.5K
14:20 66.69 66.69 66.58 66.65 69.7K
14:25 66.62 66.88 66.56 66.86 80.9K
14:30 66.86 66.92 66.74 66.85 111.9K
14:35 66.79 66.85 66.71 66.74 51.1K
14:40 66.74 66.74 66.60 66.64 81.6K
14:45 66.64 66.83 66.64 66.77 58.9K
14:50 66.77 66.85 66.75 66.78 70.8K
14:55 66.80 66.82 66.78 66.82 39.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据