芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.84 64.98 63.80 64.45 1,274.9K
09:35 64.45 65.39 64.45 64.87 518.7K
09:40 65.00 65.00 64.43 64.73 353.1K
09:45 64.78 66.08 64.78 65.97 462.7K
09:50 65.87 65.87 64.94 65.11 246.7K
09:55 65.18 65.22 64.84 64.86 178.0K
10:00 64.86 65.18 64.70 64.70 195.2K
10:05 64.70 64.88 64.70 64.76 102.2K
10:10 64.77 65.20 64.75 65.20 156.5K
10:15 65.19 65.19 64.92 65.03 149.8K
10:20 65.03 65.26 64.83 65.25 214.4K
10:25 65.00 65.28 64.99 65.27 78.5K
10:30 65.27 65.73 65.03 65.71 183.2K
10:35 65.72 66.00 65.57 65.84 237.8K
10:40 65.85 66.52 65.85 65.97 304.1K
10:45 65.97 65.97 65.13 65.55 148.3K
10:50 65.54 65.80 65.37 65.60 115.8K
10:55 65.62 66.30 65.62 66.15 155.8K
11:00 66.16 66.18 65.83 66.00 119.1K
11:05 65.94 66.00 65.54 65.54 119.7K
11:10 65.58 65.85 65.39 65.57 106.6K
11:15 65.80 65.91 65.57 65.65 109.0K
11:20 65.75 65.88 65.61 65.88 85.3K
11:25 65.68 66.01 65.64 65.93 78.4K
13:00 66.02 66.26 65.47 66.26 220.6K
13:05 66.26 66.28 65.81 66.01 232.5K
13:10 66.01 66.18 65.58 65.58 156.6K
13:15 65.58 65.98 65.40 65.88 130.0K
13:20 65.69 65.98 65.69 65.87 60.6K
13:25 65.79 65.92 65.50 65.56 99.0K
13:30 65.56 65.56 65.00 65.01 146.3K
13:35 65.01 65.46 64.95 65.39 222.4K
13:40 65.39 65.84 65.22 65.28 129.4K
13:45 65.58 65.59 65.11 65.49 94.9K
13:50 65.49 65.49 65.24 65.33 46.7K
13:55 65.33 65.49 65.00 65.37 117.8K
14:00 65.35 65.35 64.88 65.07 106.8K
14:05 65.09 65.24 64.89 65.00 105.2K
14:10 65.00 65.11 64.88 65.11 128.1K
14:15 65.13 65.31 64.88 64.88 87.0K
14:20 64.87 65.12 64.64 64.99 166.8K
14:25 64.98 64.98 64.15 64.48 290.0K
14:30 64.73 64.93 64.52 64.52 119.6K
14:35 64.52 64.70 64.40 64.56 174.6K
14:40 64.70 64.98 64.48 64.71 85.3K
14:45 64.71 64.92 64.62 64.87 89.1K
14:50 64.87 64.88 64.61 64.75 149.1K
14:55 64.72 64.79 64.70 64.75 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据