芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.30 59.85 57.37 57.77 786.5K
09:35 57.68 57.91 57.47 57.87 428.5K
09:40 57.99 58.13 57.42 57.43 339.4K
09:45 57.41 57.93 57.36 57.87 240.5K
09:50 57.87 58.43 57.77 58.39 156.9K
09:55 58.42 58.42 57.87 58.05 125.3K
10:00 58.15 58.22 57.93 57.99 79.2K
10:05 57.93 57.98 57.73 57.73 76.6K
10:10 57.73 57.75 57.68 57.73 76.5K
10:15 57.73 57.78 57.68 57.72 114.3K
10:20 57.73 57.75 57.68 57.75 125.7K
10:25 57.75 58.02 57.69 58.01 108.5K
10:30 58.00 58.00 57.89 57.97 69.5K
10:35 57.95 57.99 57.79 57.99 83.3K
10:40 57.98 57.99 57.83 57.87 138.6K
10:45 57.88 57.98 57.70 57.71 136.8K
10:50 57.72 57.98 57.71 57.85 68.9K
10:55 57.85 57.95 57.78 57.92 60.2K
11:00 57.92 57.93 57.60 57.84 227.5K
11:05 57.83 57.84 57.71 57.74 33.9K
11:10 57.74 57.90 57.74 57.90 46.5K
11:15 57.89 57.99 57.75 57.76 68.2K
11:20 57.79 57.79 57.36 57.47 230.6K
11:25 57.47 57.47 57.41 57.47 182.3K
13:00 57.47 58.48 57.46 57.97 448.5K
13:05 57.95 57.99 57.58 57.58 53.5K
13:10 57.57 58.67 57.47 58.67 418.6K
13:15 58.65 59.60 58.65 59.05 597.1K
13:20 59.07 59.74 58.97 59.74 341.1K
13:25 59.84 62.62 59.84 61.89 955.7K
13:30 61.91 62.49 61.46 62.36 445.0K
13:35 62.35 65.41 62.08 64.50 1,155.1K
13:40 64.38 64.80 64.00 64.70 537.8K
13:45 64.63 66.28 64.63 66.23 678.3K
13:50 66.30 66.56 65.60 65.60 347.8K
13:55 65.60 66.08 65.40 65.60 242.6K
14:00 65.50 65.65 64.53 64.53 208.0K
14:05 64.52 65.88 64.52 65.88 276.1K
14:10 65.96 65.99 65.21 65.48 183.3K
14:15 65.47 65.60 65.47 65.56 129.9K
14:20 65.55 65.55 65.20 65.24 77.3K
14:25 65.23 65.23 64.69 64.69 89.3K
14:30 64.59 65.24 64.40 64.88 210.3K
14:35 64.93 65.00 64.76 64.82 131.2K
14:40 64.96 65.22 64.86 65.14 224.4K
14:45 65.14 66.00 65.13 65.96 309.0K
14:50 65.95 65.98 65.70 65.79 215.9K
14:55 65.78 65.88 65.78 65.88 112.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据