芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.74 61.37 60.74 60.86 126.1K
09:35 60.89 60.96 60.68 60.73 104.6K
09:40 60.72 60.73 60.46 60.58 89.5K
09:45 60.49 60.71 60.30 60.58 89.1K
09:50 60.66 60.86 60.66 60.68 43.4K
09:55 60.75 61.05 60.72 61.05 74.5K
10:00 61.06 61.38 61.06 61.30 131.2K
10:05 61.33 61.34 61.02 61.06 57.2K
10:10 61.08 61.33 61.08 61.30 46.8K
10:15 61.32 61.50 61.10 61.10 79.1K
10:20 61.10 61.11 60.94 60.96 33.5K
10:25 61.11 61.36 61.11 61.25 59.6K
10:30 61.29 61.29 61.00 61.25 50.8K
10:35 61.19 61.19 61.01 61.18 20.3K
10:40 61.08 61.24 61.08 61.13 26.3K
10:45 61.13 61.22 61.06 61.11 19.7K
10:50 61.05 61.23 61.01 61.10 83.5K
10:55 61.14 61.14 60.80 60.83 103.6K
11:00 60.83 60.94 60.72 60.86 43.7K
11:05 60.90 61.16 60.82 61.11 24.3K
11:10 61.18 61.20 61.03 61.03 23.1K
11:15 61.10 61.15 61.02 61.10 18.5K
11:20 61.07 61.08 60.90 60.90 32.3K
11:25 60.90 60.90 60.75 60.75 49.8K
13:00 60.76 60.82 60.75 60.76 41.0K
13:05 60.76 60.92 60.75 60.78 14.8K
13:10 60.78 60.78 60.58 60.58 121.8K
13:15 60.60 60.74 60.60 60.65 13.9K
13:20 60.61 60.86 60.54 60.86 29.4K
13:25 60.91 61.77 60.87 61.77 114.3K
13:30 61.77 61.77 61.33 61.40 117.8K
13:35 61.40 61.85 61.37 61.75 163.7K
13:40 61.69 61.98 61.60 61.93 125.2K
13:45 61.97 62.20 61.90 62.19 193.1K
13:50 62.16 62.18 61.96 62.09 113.1K
13:55 62.09 62.15 62.02 62.11 60.9K
14:00 62.04 62.15 62.04 62.08 78.5K
14:05 62.09 62.14 61.80 61.95 79.2K
14:10 61.98 62.14 61.98 62.05 55.4K
14:15 62.06 62.13 62.00 62.12 46.1K
14:20 62.13 62.49 62.13 62.46 158.3K
14:25 62.48 62.51 62.39 62.39 125.9K
14:30 62.40 62.43 62.22 62.22 44.5K
14:35 62.22 62.51 62.20 62.50 52.3K
14:40 62.47 62.59 62.43 62.57 63.3K
14:45 62.58 62.68 62.58 62.61 106.4K
14:50 62.61 62.65 62.58 62.63 94.0K
14:55 62.64 62.66 62.63 62.66 51.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据