芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.89 60.89 59.57 59.70 185.9K
09:35 59.70 59.78 59.49 59.74 180.2K
09:40 59.68 59.91 59.68 59.89 72.9K
09:45 59.84 59.89 59.51 59.73 108.0K
09:50 59.60 59.61 59.53 59.57 127.0K
09:55 59.64 59.86 59.64 59.69 35.8K
10:00 59.70 59.80 59.64 59.80 31.3K
10:05 59.85 59.89 59.69 59.72 37.4K
10:10 59.72 59.78 59.68 59.68 55.3K
10:15 59.68 59.70 59.51 59.51 80.5K
10:20 59.56 59.84 59.53 59.81 36.4K
10:25 59.73 59.85 59.60 59.60 15.9K
10:30 59.62 59.72 59.62 59.67 18.2K
10:35 59.67 59.72 59.67 59.69 11.6K
10:40 59.66 59.72 59.59 59.60 50.1K
10:45 59.71 59.79 59.66 59.78 10.7K
10:50 59.78 59.78 59.64 59.66 17.9K
10:55 59.64 59.67 59.55 59.57 37.2K
11:00 59.55 59.55 59.32 59.40 125.8K
11:05 59.46 59.62 59.46 59.56 12.7K
11:10 59.56 59.87 59.56 59.60 48.8K
11:15 59.70 59.74 59.62 59.74 22.3K
11:20 59.75 59.81 59.66 59.72 13.6K
11:25 59.73 59.79 59.68 59.79 20.1K
13:00 59.76 59.81 59.65 59.65 42.0K
13:05 59.65 59.95 59.65 59.87 27.5K
13:10 59.90 59.96 59.79 59.93 23.4K
13:15 59.95 60.00 59.81 59.96 32.2K
13:20 60.00 60.10 59.80 59.86 60.0K
13:25 59.86 59.90 59.80 59.82 9.9K
13:30 59.80 60.09 59.80 60.01 11.1K
13:35 60.01 61.30 60.01 61.08 328.3K
13:40 61.07 61.83 61.07 61.44 386.0K
13:45 61.32 62.30 61.32 61.71 404.8K
13:50 61.71 61.80 61.40 61.50 121.2K
13:55 61.50 61.51 61.33 61.42 58.1K
14:00 61.51 61.52 61.31 61.48 88.8K
14:05 61.50 61.57 61.30 61.30 60.2K
14:10 61.30 61.33 61.14 61.25 41.0K
14:15 61.24 61.32 61.24 61.30 35.3K
14:20 61.31 61.31 61.19 61.25 49.3K
14:25 61.25 61.32 61.21 61.32 41.0K
14:30 61.39 61.62 61.38 61.55 102.0K
14:35 61.41 61.42 61.38 61.42 25.7K
14:40 61.42 61.46 61.14 61.15 58.0K
14:45 61.19 61.22 61.15 61.18 41.7K
14:50 61.22 61.22 61.07 61.09 44.8K
14:55 61.09 61.09 61.05 61.07 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据