芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.10 60.72 60.10 60.28 308.3K
09:35 60.31 60.52 60.30 60.33 163.9K
09:40 60.33 60.49 60.32 60.46 72.2K
09:45 60.50 60.57 60.28 60.29 95.2K
09:50 60.30 60.57 60.30 60.44 60.8K
09:55 60.48 60.72 60.44 60.70 80.1K
10:00 60.64 60.74 60.64 60.68 46.9K
10:05 60.72 60.85 60.54 60.65 106.4K
10:10 60.66 60.80 60.50 60.78 69.4K
10:15 60.76 60.98 60.70 60.93 48.9K
10:20 60.93 60.97 60.71 60.79 74.0K
10:25 60.72 60.94 60.72 60.80 43.8K
10:30 60.80 60.80 60.50 60.50 70.1K
10:35 60.50 60.80 60.49 60.80 40.6K
10:40 60.80 60.94 60.80 60.81 43.5K
10:45 60.80 61.08 60.78 61.07 90.2K
10:50 61.07 61.20 61.04 61.11 43.1K
10:55 61.10 61.20 60.85 61.19 113.4K
11:00 61.03 61.27 61.01 61.13 56.7K
11:05 61.20 61.50 61.14 61.46 53.3K
11:10 61.46 61.55 61.30 61.55 57.8K
11:15 61.59 61.61 61.30 61.39 96.4K
11:20 61.41 61.56 61.30 61.55 52.7K
11:25 61.51 61.67 61.50 61.62 56.5K
13:00 61.63 61.63 61.29 61.33 73.6K
13:05 61.33 61.50 61.22 61.42 56.1K
13:10 61.45 61.65 61.44 61.63 47.4K
13:15 61.63 61.67 61.43 61.53 49.5K
13:20 61.53 61.60 61.45 61.47 37.0K
13:25 61.53 61.57 61.30 61.30 53.4K
13:30 61.19 61.30 61.00 61.15 58.4K
13:35 61.15 61.25 61.15 61.22 27.6K
13:40 61.22 61.22 60.86 61.05 74.0K
13:45 61.04 61.04 60.78 60.78 52.9K
13:50 60.78 60.78 60.59 60.70 76.1K
13:55 60.70 60.75 60.57 60.68 47.6K
14:00 60.61 60.80 60.59 60.59 46.9K
14:05 60.57 60.58 60.20 60.23 96.1K
14:10 60.33 60.34 60.08 60.24 75.1K
14:15 60.20 60.25 60.08 60.08 49.1K
14:20 60.09 60.09 59.86 60.02 80.4K
14:25 60.03 60.18 60.02 60.10 79.8K
14:30 60.10 60.44 60.10 60.44 57.4K
14:35 60.44 60.48 60.30 60.41 24.6K
14:40 60.43 60.50 60.43 60.50 33.7K
14:45 60.51 60.57 60.45 60.50 31.6K
14:50 60.55 60.69 60.47 60.65 74.3K
14:55 60.67 60.70 60.65 60.65 38.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据