芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.41 57.49 57.17 57.44 88.0K
09:35 57.53 57.60 57.45 57.50 54.7K
09:40 57.63 58.65 57.54 58.65 229.1K
09:45 58.64 58.90 58.34 58.47 213.9K
09:50 58.64 58.67 58.45 58.50 68.3K
09:55 58.56 58.80 58.56 58.76 98.5K
10:00 58.76 58.97 58.76 58.96 111.7K
10:05 58.92 58.94 58.64 58.67 75.1K
10:10 58.70 59.20 58.70 59.03 110.2K
10:15 59.05 59.05 58.80 58.99 35.3K
10:20 58.99 58.99 58.78 58.90 42.9K
10:25 58.90 58.98 58.80 58.83 32.8K
10:30 58.90 59.01 58.84 59.01 57.8K
10:35 59.01 59.38 59.01 59.21 91.5K
10:40 59.30 59.32 59.07 59.26 46.2K
10:45 59.26 59.30 59.14 59.26 46.0K
10:50 59.26 59.64 59.23 59.64 104.5K
10:55 59.60 59.68 59.54 59.68 133.3K
11:00 59.69 59.75 59.41 59.46 95.6K
11:05 59.52 59.66 59.49 59.52 37.3K
11:10 59.56 59.71 59.56 59.63 44.6K
11:15 59.63 59.74 59.60 59.74 51.4K
11:20 59.75 59.75 59.50 59.51 38.9K
11:25 59.54 59.55 59.38 59.40 51.1K
13:00 59.40 59.48 59.27 59.48 42.9K
13:05 59.50 59.60 59.44 59.51 24.3K
13:10 59.50 59.59 59.50 59.59 22.8K
13:15 59.60 59.60 59.51 59.51 18.6K
13:20 59.50 59.51 59.30 59.34 34.6K
13:25 59.34 59.55 59.34 59.51 37.7K
13:30 59.51 59.55 59.48 59.52 24.4K
13:35 59.52 59.57 59.46 59.57 38.1K
13:40 59.57 59.71 59.57 59.70 29.4K
13:45 59.69 59.70 59.57 59.62 20.1K
13:50 59.62 59.83 59.62 59.71 70.9K
13:55 59.72 59.73 59.66 59.73 42.0K
14:00 59.67 59.72 59.66 59.67 27.2K
14:05 59.65 59.71 59.61 59.70 41.4K
14:10 59.71 59.75 59.48 59.48 29.9K
14:15 59.46 59.62 59.45 59.54 22.7K
14:20 59.53 59.55 59.32 59.32 42.7K
14:25 59.35 59.49 59.33 59.47 28.7K
14:30 59.47 59.51 59.43 59.51 27.3K
14:35 59.51 59.60 59.51 59.60 36.0K
14:40 59.59 59.65 59.54 59.55 35.4K
14:45 59.52 59.67 59.50 59.66 46.2K
14:50 59.63 59.81 59.62 59.70 61.3K
14:55 59.67 59.78 59.67 59.76 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据