芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.47 58.57 58.22 58.46 135.3K
09:35 58.39 58.76 58.26 58.58 130.1K
09:40 58.70 58.77 58.39 58.54 71.7K
09:45 58.55 58.75 58.32 58.68 74.9K
09:50 58.76 58.79 58.22 58.22 60.0K
09:55 58.20 58.22 57.89 57.98 70.6K
10:00 57.98 58.11 57.76 57.76 61.4K
10:05 57.80 57.81 57.58 57.79 142.4K
10:10 57.73 57.88 57.73 57.88 54.2K
10:15 57.90 58.03 57.86 57.88 50.5K
10:20 57.77 57.86 57.70 57.70 34.9K
10:25 57.70 57.92 57.70 57.92 25.7K
10:30 57.96 58.07 57.92 58.04 31.2K
10:35 58.07 58.07 57.89 57.93 15.0K
10:40 57.87 57.93 57.82 57.92 5.3K
10:45 57.92 58.18 57.92 58.14 20.5K
10:50 58.16 58.20 58.05 58.20 25.1K
10:55 58.15 58.35 58.15 58.34 43.7K
11:00 58.34 58.34 58.00 58.12 26.4K
11:05 58.12 58.15 58.07 58.08 12.8K
11:10 58.17 58.32 58.08 58.09 27.3K
11:15 58.09 58.21 58.09 58.17 6.3K
11:20 58.18 58.35 58.18 58.20 62.9K
11:25 58.27 58.32 58.23 58.28 11.3K
13:00 58.25 58.25 57.77 57.87 55.5K
13:05 57.84 58.20 57.84 58.17 26.8K
13:10 58.07 58.19 58.00 58.00 19.3K
13:15 58.02 58.02 57.87 57.87 19.1K
13:20 57.88 57.91 57.74 57.74 27.8K
13:25 57.73 57.80 57.72 57.72 15.6K
13:30 57.73 57.80 57.66 57.66 43.3K
13:35 57.68 57.73 57.57 57.57 42.1K
13:40 57.57 57.64 57.38 57.40 65.9K
13:45 57.38 57.51 57.33 57.33 47.0K
13:50 57.31 57.33 57.20 57.24 60.9K
13:55 57.25 57.25 57.21 57.24 30.7K
14:00 57.24 57.25 57.17 57.17 50.2K
14:05 57.18 57.31 57.14 57.31 50.2K
14:10 57.33 57.69 57.33 57.60 38.5K
14:15 57.60 57.74 57.60 57.61 6.9K
14:20 57.73 57.74 57.61 57.67 13.2K
14:25 57.66 57.69 57.65 57.68 17.0K
14:30 57.69 57.74 57.64 57.71 28.7K
14:35 57.71 57.72 57.64 57.70 21.5K
14:40 57.63 57.73 57.63 57.72 13.4K
14:45 57.72 57.77 57.60 57.77 30.8K
14:50 57.77 57.80 57.64 57.69 20.5K
14:55 57.76 57.76 57.67 57.69 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据