芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.98 58.79 57.96 58.62 133.8K
09:35 58.58 58.75 58.39 58.53 54.1K
09:40 58.59 58.89 58.53 58.59 70.0K
09:45 58.58 58.86 58.57 58.67 81.0K
09:50 58.72 58.75 58.31 58.31 40.3K
09:55 58.43 58.80 58.36 58.76 47.4K
10:00 58.78 58.81 58.65 58.78 33.3K
10:05 58.70 58.76 58.50 58.52 46.1K
10:10 58.61 58.75 58.35 58.75 22.4K
10:15 58.58 58.65 58.43 58.50 23.7K
10:20 58.50 58.68 58.38 58.38 27.6K
10:25 58.38 58.65 58.37 58.65 17.9K
10:30 58.59 58.82 58.56 58.56 23.5K
10:35 58.57 58.69 58.52 58.68 9.0K
10:40 58.69 58.74 58.56 58.69 24.4K
10:45 58.69 58.81 58.68 58.76 33.0K
10:50 58.75 58.95 58.66 58.94 77.0K
10:55 58.94 59.20 58.93 59.04 77.4K
11:00 59.06 59.23 59.03 59.08 67.5K
11:05 59.12 59.17 58.92 59.03 29.5K
11:10 58.93 59.11 58.92 59.11 23.4K
11:15 59.08 59.38 59.08 59.30 57.3K
11:20 59.30 59.44 59.22 59.32 55.0K
11:25 59.30 59.40 59.17 59.23 43.1K
13:00 59.22 59.30 58.92 59.11 64.0K
13:05 59.25 59.35 59.13 59.35 29.8K
13:10 59.32 59.40 59.16 59.40 51.9K
13:15 59.39 59.43 59.22 59.35 23.1K
13:20 59.40 59.40 59.25 59.34 18.7K
13:25 59.27 59.27 59.08 59.10 38.1K
13:30 59.10 59.30 59.03 59.30 42.0K
13:35 59.30 59.30 59.13 59.19 6.2K
13:40 59.18 59.23 59.00 59.06 30.4K
13:45 59.19 59.22 59.12 59.13 12.6K
13:50 59.11 59.11 58.97 58.98 23.4K
13:55 59.01 59.26 59.00 59.10 18.5K
14:00 59.11 59.27 59.11 59.27 28.7K
14:05 59.30 59.30 59.21 59.23 20.9K
14:10 59.27 59.27 59.14 59.14 10.2K
14:15 59.12 59.26 59.12 59.14 16.3K
14:20 59.14 59.26 59.07 59.26 16.4K
14:25 59.26 59.36 59.25 59.34 32.7K
14:30 59.37 59.47 59.36 59.46 70.6K
14:35 59.42 59.48 59.32 59.46 41.8K
14:40 59.46 59.59 59.46 59.58 79.8K
14:45 59.44 59.60 59.44 59.59 44.2K
14:50 59.57 59.75 59.57 59.71 110.8K
14:55 59.71 59.73 59.67 59.70 79.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据