芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.95 59.20 58.48 58.75 158.8K
09:35 58.71 59.36 58.58 59.25 149.8K
09:40 59.30 59.62 59.16 59.43 189.1K
09:45 59.38 59.50 59.18 59.38 120.7K
09:50 59.40 59.53 59.27 59.50 96.8K
09:55 59.50 59.50 59.20 59.22 100.7K
10:00 59.26 59.50 59.10 59.10 55.2K
10:05 59.20 59.39 59.10 59.16 39.5K
10:10 59.23 59.31 58.90 58.90 44.6K
10:15 58.87 58.92 58.75 58.75 44.2K
10:20 58.82 59.10 58.77 58.92 33.3K
10:25 58.92 59.15 58.92 59.15 32.2K
10:30 59.15 59.19 59.01 59.01 15.6K
10:35 59.00 59.20 59.00 59.15 24.4K
10:40 59.16 59.57 59.16 59.51 92.4K
10:45 59.53 59.65 59.46 59.49 88.0K
10:50 59.49 59.55 59.39 59.50 47.2K
10:55 59.53 59.55 59.32 59.35 27.6K
11:00 59.32 59.33 59.18 59.33 27.1K
11:05 59.30 59.31 59.03 59.10 36.6K
11:10 59.13 59.13 58.98 58.99 16.8K
11:15 58.98 59.05 58.92 58.95 17.5K
11:20 58.95 59.00 58.88 59.00 27.2K
11:25 59.00 59.16 59.00 59.06 21.2K
13:00 59.15 59.15 59.01 59.06 11.1K
13:05 59.04 59.15 59.00 59.08 20.6K
13:10 59.08 59.08 59.01 59.02 13.8K
13:15 59.02 59.02 58.73 58.73 56.2K
13:20 58.72 58.75 58.60 58.60 40.5K
13:25 58.59 58.66 58.50 58.58 32.5K
13:30 58.50 58.57 58.45 58.50 24.5K
13:35 58.50 58.57 58.50 58.57 14.1K
13:40 58.59 58.59 58.41 58.41 23.4K
13:45 58.41 58.63 58.40 58.63 17.1K
13:50 58.62 58.62 58.44 58.44 17.2K
13:55 58.44 58.44 58.35 58.37 38.6K
14:00 58.37 58.50 58.32 58.32 32.2K
14:05 58.35 58.56 58.35 58.45 6.8K
14:10 58.52 58.52 58.32 58.32 13.4K
14:15 58.29 58.31 58.24 58.30 16.1K
14:20 58.31 58.39 58.26 58.33 5.7K
14:25 58.33 58.35 58.26 58.35 21.4K
14:30 58.35 58.40 58.26 58.35 15.9K
14:35 58.36 58.39 58.30 58.31 15.0K
14:40 58.30 58.30 58.00 58.06 46.1K
14:45 58.06 58.13 58.00 58.08 36.2K
14:50 58.08 58.10 57.95 57.96 35.0K
14:55 57.95 57.99 57.67 57.73 49.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据