芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.87 59.20 58.72 58.91 93.4K
09:35 58.90 59.07 58.67 58.95 92.5K
09:40 58.88 58.96 58.70 58.89 28.9K
09:45 58.91 59.10 58.80 58.89 79.3K
09:50 58.84 58.90 58.62 58.62 58.0K
09:55 58.62 58.64 58.35 58.63 78.6K
10:00 58.56 58.63 58.47 58.50 25.0K
10:05 58.48 58.60 58.38 58.60 19.7K
10:10 58.51 58.64 58.32 58.49 32.5K
10:15 58.39 58.67 58.39 58.56 14.0K
10:20 58.50 58.50 58.19 58.24 54.8K
10:25 58.24 58.24 58.10 58.13 57.0K
10:30 58.14 58.36 58.12 58.36 13.0K
10:35 58.43 58.49 58.36 58.46 14.0K
10:40 58.38 58.55 58.38 58.54 22.0K
10:45 58.56 58.61 58.45 58.46 19.5K
10:50 58.46 58.84 58.46 58.84 24.1K
10:55 58.84 58.96 58.55 58.96 35.8K
11:00 58.97 59.14 58.93 59.04 72.1K
11:05 59.03 59.26 58.94 59.00 45.5K
11:10 59.00 59.55 59.00 59.17 82.2K
11:15 59.13 59.23 58.94 59.02 26.0K
11:20 59.01 59.06 58.90 58.90 26.6K
11:25 58.88 59.06 58.87 59.01 18.2K
13:00 59.01 59.01 58.74 58.87 21.9K
13:05 58.91 58.99 58.88 58.99 7.9K
13:10 58.99 58.99 58.80 58.80 8.8K
13:15 58.80 58.89 58.79 58.82 5.8K
13:20 58.80 58.80 58.62 58.65 23.7K
13:25 58.61 58.61 58.50 58.50 28.3K
13:30 58.50 58.58 58.50 58.54 21.9K
13:35 58.54 58.54 58.36 58.36 20.8K
13:40 58.44 58.66 58.44 58.63 18.2K
13:45 58.63 58.67 58.52 58.66 16.7K
13:50 58.66 58.66 58.58 58.58 15.0K
13:55 58.51 58.60 58.40 58.60 13.4K
14:00 58.52 58.60 58.50 58.55 17.0K
14:05 58.55 58.55 58.28 58.34 33.1K
14:10 58.34 58.39 58.27 58.33 23.3K
14:15 58.38 58.38 58.19 58.22 31.8K
14:20 58.19 58.26 58.12 58.24 36.4K
14:25 58.25 58.29 58.22 58.26 11.6K
14:30 58.23 58.23 57.99 58.20 65.1K
14:35 58.25 58.36 58.15 58.20 23.4K
14:40 58.27 58.34 58.25 58.30 81.5K
14:45 58.27 58.50 58.27 58.42 25.1K
14:50 58.39 58.42 58.27 58.31 28.4K
14:55 58.31 58.35 58.24 58.35 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据