芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.00 57.91 57.00 57.66 87.3K
09:35 57.68 57.90 57.51 57.61 52.9K
09:40 57.62 57.71 57.40 57.57 42.7K
09:45 57.56 57.56 57.27 57.37 34.8K
09:50 57.39 57.65 57.30 57.61 46.0K
09:55 57.60 57.60 57.28 57.41 23.5K
10:00 57.30 57.77 57.17 57.77 40.2K
10:05 57.78 57.78 57.41 57.45 15.6K
10:10 57.51 57.51 57.30 57.51 33.8K
10:15 57.49 57.70 57.34 57.70 12.5K
10:20 57.69 57.71 57.43 57.43 15.6K
10:25 57.42 57.51 57.26 57.44 11.3K
10:30 57.32 57.36 57.25 57.25 5.9K
10:35 57.34 57.45 57.25 57.37 17.0K
10:40 57.35 57.37 57.22 57.34 13.1K
10:45 57.20 57.33 57.14 57.30 21.8K
10:50 57.34 57.70 57.34 57.70 43.9K
10:55 57.70 57.93 57.57 57.57 53.3K
11:00 57.52 57.59 57.31 57.35 23.8K
11:05 57.38 57.59 57.38 57.49 21.4K
11:10 57.60 57.78 57.60 57.78 15.8K
11:15 57.79 57.88 57.68 57.79 41.2K
11:20 57.80 58.12 57.79 57.94 68.8K
11:25 57.85 58.90 57.85 58.88 180.9K
13:00 58.97 59.18 58.46 58.50 169.3K
13:05 58.50 58.75 58.43 58.48 48.5K
13:10 58.47 58.74 58.32 58.51 36.9K
13:15 58.56 58.87 58.56 58.81 33.8K
13:20 58.71 58.98 58.59 58.80 48.2K
13:25 58.80 59.06 58.71 58.71 72.1K
13:30 58.66 59.13 58.66 59.12 73.5K
13:35 59.04 59.08 58.81 58.90 27.9K
13:40 58.86 58.88 58.60 58.62 37.9K
13:45 58.59 58.77 58.49 58.49 38.1K
13:50 58.55 58.62 58.55 58.61 18.8K
13:55 58.61 58.69 58.57 58.67 14.8K
14:00 58.65 58.65 58.45 58.56 23.8K
14:05 58.56 58.80 58.53 58.77 43.6K
14:10 58.77 58.77 58.62 58.62 8.4K
14:15 58.60 58.65 58.50 58.65 9.5K
14:20 58.67 58.67 58.53 58.65 16.0K
14:25 58.58 58.60 58.48 58.53 12.6K
14:30 58.53 58.59 58.48 58.49 15.8K
14:35 58.49 58.49 58.31 58.45 25.8K
14:40 58.36 58.44 58.32 58.36 30.8K
14:45 58.32 58.40 58.32 58.40 55.7K
14:50 58.40 58.40 58.35 58.39 36.9K
14:55 58.40 58.48 58.39 58.48 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据