芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.34 58.43 57.96 58.30 119.0K
09:35 58.40 58.68 58.18 58.56 86.3K
09:40 58.56 58.79 58.39 58.77 96.5K
09:45 58.86 58.93 58.51 58.51 85.6K
09:50 58.58 58.59 58.13 58.15 91.7K
09:55 58.12 58.14 57.85 57.89 84.2K
10:00 57.88 58.14 57.61 57.89 89.7K
10:05 58.04 58.07 57.78 58.07 33.5K
10:10 58.08 58.18 57.97 58.11 24.4K
10:15 58.11 58.26 58.05 58.05 30.5K
10:20 58.02 58.23 58.00 58.21 30.5K
10:25 58.23 58.26 58.08 58.10 40.3K
10:30 58.10 58.19 58.04 58.09 24.7K
10:35 58.08 58.08 57.80 57.97 19.0K
10:40 57.86 57.86 57.65 57.70 51.9K
10:45 57.65 57.65 57.40 57.51 51.5K
10:50 57.55 57.68 57.46 57.64 41.2K
10:55 57.60 57.65 57.50 57.50 11.7K
11:00 57.51 57.54 57.32 57.45 26.8K
11:05 57.55 57.55 57.40 57.41 35.1K
11:10 57.42 57.53 57.28 57.28 25.6K
11:15 57.26 57.35 57.15 57.19 27.7K
11:20 57.18 57.49 57.14 57.34 21.1K
11:25 57.35 57.50 57.10 57.15 13.7K
13:00 57.12 57.23 57.00 57.18 34.0K
13:05 57.18 57.18 56.89 56.96 23.6K
13:10 56.89 56.93 56.80 56.89 26.8K
13:15 56.85 57.06 56.77 56.96 61.2K
13:20 56.97 57.13 56.97 57.13 12.9K
13:25 57.13 57.22 57.02 57.02 23.7K
13:30 57.13 57.46 57.00 57.37 49.1K
13:35 57.28 57.40 57.25 57.40 16.9K
13:40 57.28 57.28 56.97 57.02 26.2K
13:45 57.01 57.15 57.01 57.14 7.2K
13:50 57.14 57.15 57.07 57.15 9.2K
13:55 57.10 57.25 57.10 57.20 9.9K
14:00 57.15 57.25 57.15 57.20 10.8K
14:05 57.20 57.36 57.12 57.36 17.3K
14:10 57.36 57.56 57.33 57.55 59.2K
14:15 57.52 57.60 57.31 57.32 13.6K
14:20 57.43 57.50 57.32 57.49 11.3K
14:25 57.49 57.60 57.39 57.50 18.1K
14:30 57.48 57.48 57.14 57.15 47.3K
14:35 57.14 57.33 57.14 57.19 15.0K
14:40 57.19 57.30 57.19 57.24 17.0K
14:45 57.24 57.36 57.24 57.33 22.8K
14:50 57.32 57.60 57.24 57.35 50.2K
14:55 57.36 57.48 57.34 57.40 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据