芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.42 55.78 54.91 55.24 148.6K
09:35 55.34 55.67 55.20 55.32 75.9K
09:40 55.36 55.65 55.09 55.42 85.9K
09:45 55.42 55.50 55.22 55.24 38.7K
09:50 55.11 55.40 55.01 55.01 61.0K
09:55 55.01 55.55 54.98 55.40 103.0K
10:00 55.26 55.45 55.20 55.28 42.0K
10:05 55.35 55.43 55.20 55.32 50.5K
10:10 55.32 55.57 55.32 55.40 37.8K
10:15 55.39 55.50 55.31 55.38 9.1K
10:20 55.40 55.93 55.40 55.93 24.8K
10:25 56.00 56.11 55.78 55.89 57.2K
10:30 55.88 55.93 55.83 55.93 30.6K
10:35 55.94 55.94 55.59 55.59 51.2K
10:40 55.59 55.71 55.59 55.65 15.2K
10:45 55.61 55.64 55.56 55.56 14.6K
10:50 55.55 55.68 55.50 55.50 6.9K
10:55 55.45 55.54 55.45 55.48 4.9K
11:00 55.48 55.90 55.48 55.77 24.3K
11:05 55.82 55.83 55.70 55.70 4.9K
11:10 55.76 55.81 55.56 55.81 4.3K
11:15 55.79 55.90 55.65 55.81 23.6K
11:20 55.90 55.90 55.58 55.71 13.0K
11:25 55.71 55.77 55.44 55.49 29.3K
13:00 55.40 55.40 55.16 55.23 17.9K
13:05 55.24 55.40 55.15 55.25 21.2K
13:10 55.30 55.37 55.12 55.16 26.9K
13:15 55.25 55.37 55.16 55.16 22.6K
13:20 55.17 55.30 55.14 55.17 14.3K
13:25 55.29 55.31 55.21 55.23 6.6K
13:30 55.30 55.47 55.29 55.39 34.4K
13:35 55.32 55.32 54.97 55.09 45.3K
13:40 55.08 55.08 54.90 54.90 19.7K
13:45 54.89 54.95 54.80 54.80 13.8K
13:50 54.84 54.90 54.41 54.41 56.6K
13:55 54.41 54.55 54.41 54.48 44.5K
14:00 54.45 54.45 54.00 54.20 114.3K
14:05 54.20 54.37 54.17 54.22 71.8K
14:10 54.22 54.33 54.03 54.20 138.0K
14:15 54.07 54.29 54.06 54.29 30.0K
14:20 54.30 54.50 54.29 54.44 150.4K
14:25 54.49 54.50 54.29 54.30 56.7K
14:30 54.21 54.23 53.92 53.93 56.5K
14:35 53.98 54.30 53.81 53.99 60.3K
14:40 53.98 54.14 53.85 53.98 70.4K
14:45 53.98 54.00 53.63 53.85 94.6K
14:50 53.85 53.85 53.35 53.62 224.7K
14:55 53.73 53.79 53.56 53.79 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据