芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.36 60.39 59.36 59.37 194.8K
09:35 59.49 59.49 58.66 58.76 440.0K
09:40 58.77 59.09 58.60 58.80 237.9K
09:45 58.81 58.81 58.50 58.62 172.8K
09:50 58.63 58.74 57.92 58.10 359.2K
09:55 58.10 58.10 57.66 57.94 201.1K
10:00 57.92 58.00 57.80 57.99 83.1K
10:05 57.97 58.14 57.81 57.81 62.3K
10:10 57.89 58.00 57.85 57.85 93.3K
10:15 57.85 57.96 57.83 57.83 47.5K
10:20 57.72 57.98 57.66 57.69 60.2K
10:25 57.69 58.25 57.69 58.20 61.6K
10:30 58.23 58.26 57.96 57.96 57.1K
10:35 57.96 58.08 57.77 57.93 15.0K
10:40 57.93 58.07 57.89 57.91 35.0K
10:45 57.94 57.98 57.80 57.88 33.2K
10:50 57.85 57.92 57.80 57.83 39.0K
10:55 57.83 57.90 57.70 57.77 33.5K
11:00 57.75 57.83 57.68 57.82 35.2K
11:05 57.75 57.83 57.66 57.69 17.7K
11:10 57.67 57.82 57.60 57.75 52.5K
11:15 57.76 57.95 57.60 57.60 41.9K
11:20 57.60 57.89 57.58 57.89 37.1K
11:25 57.87 57.92 57.73 57.92 29.8K
13:00 57.78 58.00 57.78 58.00 35.4K
13:05 58.09 58.09 57.80 57.80 26.5K
13:10 57.90 57.92 57.76 57.77 16.0K
13:15 57.77 57.88 57.60 57.60 46.0K
13:20 57.61 57.73 57.52 57.73 36.0K
13:25 57.72 57.73 57.48 57.52 66.1K
13:30 57.49 57.51 57.22 57.26 80.8K
13:35 57.26 57.42 57.18 57.28 83.2K
13:40 57.29 57.36 57.24 57.29 38.4K
13:45 57.28 57.58 57.20 57.46 40.9K
13:50 57.56 57.56 57.05 57.26 123.4K
13:55 57.26 57.26 57.11 57.24 33.0K
14:00 57.20 57.21 57.05 57.09 57.2K
14:05 57.09 57.09 56.80 56.84 85.7K
14:10 56.90 56.96 56.87 56.95 40.4K
14:15 56.93 57.14 56.93 57.14 38.5K
14:20 57.16 57.16 57.00 57.00 20.0K
14:25 57.00 57.13 56.90 56.91 36.1K
14:30 56.92 57.15 56.92 57.08 68.7K
14:35 57.00 57.20 56.90 57.00 79.2K
14:40 57.16 58.07 56.96 58.04 336.5K
14:45 58.01 58.05 57.65 57.67 154.1K
14:50 57.73 58.00 57.70 57.77 123.3K
14:55 57.76 57.85 57.71 57.85 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据