芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.40 61.77 61.09 61.17 137.7K
09:35 61.04 61.13 60.75 61.11 117.5K
09:40 61.16 61.71 61.10 61.41 31.1K
09:45 61.41 61.88 61.39 61.77 60.3K
09:50 61.95 62.11 61.80 61.91 48.1K
09:55 61.76 61.90 61.58 61.60 34.1K
10:00 61.73 61.90 61.60 61.80 37.9K
10:05 61.87 61.99 61.66 61.73 39.5K
10:10 61.89 62.09 61.69 61.69 61.1K
10:15 61.80 61.88 61.80 61.85 48.8K
10:20 61.85 62.06 61.85 61.88 43.9K
10:25 61.88 62.20 61.80 61.81 63.1K
10:30 61.83 62.09 61.81 61.81 39.3K
10:35 61.80 61.80 61.58 61.58 53.0K
10:40 61.58 61.60 61.43 61.44 44.4K
10:45 61.44 61.46 61.29 61.37 23.7K
10:50 61.37 61.44 61.33 61.36 21.5K
10:55 61.35 61.40 61.34 61.37 32.0K
11:00 61.37 61.56 61.36 61.45 23.7K
11:05 61.50 61.54 61.11 61.12 63.1K
11:10 61.12 61.21 61.05 61.07 28.0K
11:15 61.05 61.28 61.00 61.28 96.5K
11:20 61.29 61.29 60.70 60.70 90.6K
11:25 60.69 60.96 60.62 60.86 33.8K
13:00 61.07 61.07 60.78 60.79 43.4K
13:05 60.79 60.82 60.75 60.77 32.5K
13:10 60.78 60.80 60.71 60.77 22.1K
13:15 60.76 61.16 60.76 60.92 44.7K
13:20 60.93 61.00 60.81 60.81 47.1K
13:25 60.81 60.82 60.65 60.66 79.3K
13:30 60.69 60.78 60.52 60.74 118.4K
13:35 60.66 60.94 60.55 60.94 19.8K
13:40 60.79 60.95 60.62 60.62 12.0K
13:45 60.60 60.64 60.48 60.50 70.0K
13:50 60.56 60.70 60.50 60.55 22.0K
13:55 60.55 60.69 60.55 60.61 16.8K
14:00 60.60 60.77 60.60 60.67 34.8K
14:05 60.76 60.78 60.68 60.72 10.1K
14:10 60.71 60.72 60.66 60.66 31.7K
14:15 60.66 60.66 60.57 60.60 27.9K
14:20 60.60 60.77 60.54 60.65 23.2K
14:25 60.77 60.93 60.77 60.79 11.2K
14:30 60.79 60.93 60.75 60.80 61.9K
14:35 60.75 60.87 60.70 60.70 20.9K
14:40 60.70 60.70 60.33 60.40 83.8K
14:45 60.38 60.50 60.16 60.20 131.6K
14:50 60.26 60.30 60.20 60.29 57.7K
14:55 60.28 60.38 60.20 60.32 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据