芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.88 62.40 61.50 62.14 93.6K
09:35 62.14 62.50 62.14 62.31 29.6K
09:40 62.31 62.55 62.31 62.31 73.0K
09:45 62.30 62.88 62.30 62.63 70.8K
09:50 62.60 62.79 62.55 62.61 42.5K
09:55 62.58 62.69 62.37 62.48 42.3K
10:00 62.48 62.63 62.41 62.53 48.1K
10:05 62.55 62.58 62.37 62.37 29.9K
10:10 62.37 62.38 62.16 62.16 54.6K
10:15 62.16 62.31 62.16 62.31 18.5K
10:20 62.36 62.50 62.32 62.32 18.9K
10:25 62.32 62.32 62.21 62.27 23.6K
10:30 62.27 62.37 62.06 62.10 45.4K
10:35 62.25 62.30 62.09 62.30 28.9K
10:40 62.23 62.29 62.16 62.20 22.6K
10:45 62.23 62.48 62.20 62.30 42.2K
10:50 62.30 62.50 62.21 62.35 57.9K
10:55 62.34 62.50 62.25 62.50 37.4K
11:00 62.39 62.80 62.39 62.75 70.3K
11:05 62.80 62.84 62.71 62.74 58.2K
11:10 62.74 62.74 62.42 62.50 34.5K
11:15 62.57 62.69 62.43 62.53 43.5K
11:20 62.53 62.78 62.51 62.71 76.5K
11:25 62.71 63.07 62.68 63.06 107.3K
13:00 62.85 63.11 62.85 62.95 91.4K
13:05 62.95 63.06 62.68 62.86 89.7K
13:10 62.73 62.94 62.72 62.74 35.9K
13:15 62.75 62.92 62.61 62.85 83.8K
13:20 62.78 62.85 62.52 62.59 66.5K
13:25 62.70 62.78 62.40 62.45 68.2K
13:30 62.39 62.39 62.24 62.27 64.3K
13:35 62.28 62.53 62.26 62.39 38.1K
13:40 62.39 62.55 62.15 62.20 72.3K
13:45 62.24 62.69 62.21 62.56 72.2K
13:50 62.56 62.98 62.40 62.40 89.1K
13:55 62.40 62.50 62.14 62.17 93.1K
14:00 62.16 62.17 62.01 62.10 69.6K
14:05 62.06 62.11 62.05 62.06 42.9K
14:10 62.06 62.18 62.06 62.13 34.5K
14:15 62.13 62.32 62.13 62.23 29.7K
14:20 62.23 62.32 62.22 62.22 20.2K
14:25 62.22 62.31 62.20 62.31 33.1K
14:30 62.30 62.47 62.25 62.46 34.9K
14:35 62.46 62.50 62.41 62.50 52.2K
14:40 62.42 62.42 62.20 62.21 41.5K
14:45 62.23 62.30 62.23 62.29 26.4K
14:50 62.28 62.41 62.28 62.39 35.8K
14:55 62.37 62.41 62.37 62.41 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据