芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.44 63.69 63.34 63.38 55.8K
09:35 63.38 63.50 63.09 63.27 54.7K
09:40 63.12 63.19 62.91 63.00 40.4K
09:45 62.90 63.20 62.90 63.18 35.3K
09:50 63.18 63.40 63.07 63.19 27.1K
09:55 63.16 63.16 62.60 62.80 97.4K
10:00 62.87 62.87 62.40 62.68 66.9K
10:05 62.58 62.85 62.56 62.78 8.8K
10:10 62.78 62.92 62.69 62.80 29.2K
10:15 62.86 62.99 62.70 62.77 27.6K
10:20 62.73 62.88 62.70 62.75 25.7K
10:25 62.74 62.82 62.69 62.73 24.2K
10:30 62.72 62.72 62.26 62.26 47.9K
10:35 62.44 62.45 62.30 62.40 17.0K
10:40 62.31 62.31 62.01 62.03 88.9K
10:45 62.02 62.02 61.85 61.90 50.3K
10:50 61.90 62.09 61.81 62.09 25.2K
10:55 62.06 62.17 61.80 61.99 34.2K
11:00 62.02 62.02 61.61 61.62 52.4K
11:05 61.77 61.82 61.62 61.70 58.1K
11:10 61.79 61.79 61.35 61.37 51.7K
11:15 61.48 61.50 61.38 61.50 20.6K
11:20 61.42 61.61 61.41 61.58 14.2K
11:25 61.58 61.93 61.53 61.92 30.8K
13:00 61.93 62.20 61.70 62.03 26.0K
13:05 62.04 62.20 61.99 62.06 7.4K
13:10 62.07 62.07 61.90 61.90 7.5K
13:15 61.90 61.90 61.75 61.75 26.9K
13:20 61.88 61.97 61.75 61.97 16.6K
13:25 61.98 62.15 61.96 62.09 25.3K
13:30 62.00 62.09 61.98 61.99 15.9K
13:35 61.99 62.35 61.89 62.34 21.6K
13:40 62.32 62.32 62.20 62.26 12.6K
13:45 62.17 62.25 62.14 62.15 13.8K
13:50 62.15 62.29 62.15 62.20 8.0K
13:55 62.12 62.26 62.10 62.26 11.0K
14:00 62.15 62.26 61.98 62.26 11.7K
14:05 62.04 62.07 62.04 62.07 0.9K
14:10 62.10 62.10 62.00 62.00 2.7K
14:15 61.96 61.98 61.89 61.91 19.3K
14:20 61.98 61.98 61.81 61.81 18.6K
14:25 61.87 61.89 61.82 61.86 5.1K
14:30 61.83 61.84 61.53 61.68 33.9K
14:35 61.70 61.70 61.44 61.44 25.4K
14:40 61.43 61.80 61.43 61.80 22.0K
14:45 61.80 61.95 61.77 61.78 24.6K
14:50 61.80 62.00 61.80 62.00 26.4K
14:55 62.00 62.03 61.96 62.03 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据