芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.90 62.90 62.44 62.63 72.4K
09:35 62.64 63.10 62.64 63.07 45.9K
09:40 63.11 63.12 62.45 62.74 34.8K
09:45 62.80 62.95 62.52 62.57 40.8K
09:50 62.50 62.80 62.38 62.80 35.0K
09:55 62.74 63.03 62.74 63.03 67.5K
10:00 63.05 63.30 62.80 62.85 36.1K
10:05 62.89 63.00 62.77 62.77 40.7K
10:10 62.67 62.89 62.64 62.72 40.3K
10:15 62.72 63.02 62.69 62.95 23.0K
10:20 62.91 63.03 62.71 62.71 38.5K
10:25 62.71 62.82 62.66 62.71 23.9K
10:30 62.67 62.77 62.47 62.50 20.6K
10:35 62.45 62.47 62.39 62.41 12.7K
10:40 62.41 62.46 62.05 62.05 31.3K
10:45 62.05 62.14 61.96 62.14 47.1K
10:50 62.14 62.39 62.12 62.39 7.5K
10:55 62.37 62.37 62.18 62.32 4.4K
11:00 62.34 62.86 62.34 62.79 18.6K
11:05 62.78 63.14 62.64 63.12 55.5K
11:10 63.10 63.35 62.99 63.26 65.8K
11:15 63.10 63.23 63.00 63.07 28.1K
11:20 63.18 63.42 63.13 63.13 55.3K
11:25 63.13 63.23 62.99 63.21 33.5K
13:00 63.20 63.20 62.52 62.52 52.5K
13:05 62.56 62.56 62.45 62.56 9.5K
13:10 62.53 62.99 62.47 62.95 29.6K
13:15 62.95 63.02 62.90 62.99 17.5K
13:20 62.95 63.13 62.92 63.13 28.7K
13:25 63.14 63.30 63.01 63.01 39.5K
13:30 63.13 63.13 62.94 62.98 8.6K
13:35 62.98 62.99 62.79 62.97 24.8K
13:40 63.01 63.13 63.01 63.01 14.0K
13:45 63.00 63.19 63.00 63.05 8.2K
13:50 63.16 63.18 62.95 62.98 19.4K
13:55 62.97 63.10 62.95 63.08 8.3K
14:00 63.08 63.08 62.66 62.80 9.9K
14:05 62.83 62.83 62.78 62.82 5.5K
14:10 62.80 62.95 62.71 62.93 24.9K
14:15 62.75 62.75 62.75 62.75 0.8K
14:20 62.79 63.07 62.79 63.06 6.1K
14:25 62.96 63.02 62.87 63.02 6.0K
14:30 62.93 63.23 62.93 63.08 50.4K
14:35 63.08 63.22 63.07 63.22 19.4K
14:40 63.22 63.33 63.10 63.31 42.1K
14:45 63.34 63.50 63.34 63.45 60.2K
14:50 63.43 63.50 63.36 63.48 50.1K
14:55 63.48 63.55 63.46 63.55 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据