芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.45 63.45 63.03 63.17 147.6K
09:35 63.17 63.31 62.90 63.06 59.0K
09:40 63.19 63.19 62.70 63.09 95.0K
09:45 62.92 63.37 62.84 63.37 64.4K
09:50 63.42 63.70 63.31 63.70 65.0K
09:55 63.81 63.81 63.45 63.55 106.5K
10:00 63.53 63.56 63.14 63.56 165.7K
10:05 63.38 63.99 63.38 63.80 151.3K
10:10 63.85 63.90 63.38 63.51 155.0K
10:15 63.51 63.58 63.20 63.28 31.0K
10:20 63.28 63.42 63.28 63.29 11.0K
10:25 63.29 63.55 63.29 63.47 16.1K
10:30 63.43 63.56 63.43 63.45 39.4K
10:35 63.44 63.44 63.10 63.10 21.8K
10:40 63.10 63.33 63.10 63.29 20.0K
10:45 63.29 63.30 63.01 63.01 41.5K
10:50 63.00 63.04 62.91 63.03 18.4K
10:55 63.07 63.09 62.97 62.97 13.5K
11:00 62.90 62.98 62.90 62.98 21.8K
11:05 62.96 63.09 62.95 62.95 11.9K
11:10 62.90 62.92 62.82 62.86 15.6K
11:15 62.82 62.83 62.60 62.67 50.3K
11:20 62.68 62.68 62.38 62.55 37.8K
11:25 62.50 62.50 62.38 62.46 18.8K
13:00 62.55 62.67 62.41 62.56 17.5K
13:05 62.56 62.68 62.55 62.66 10.7K
13:10 62.65 62.76 62.43 62.73 17.5K
13:15 62.68 62.88 62.64 62.79 18.1K
13:20 62.79 62.84 62.62 62.62 11.4K
13:25 62.62 62.73 62.56 62.73 5.4K
13:30 62.65 62.97 62.65 62.88 12.5K
13:35 62.81 62.81 62.55 62.65 12.5K
13:40 62.66 62.66 62.55 62.65 18.4K
13:45 62.62 62.62 62.57 62.58 8.7K
13:50 62.59 62.59 62.43 62.43 15.8K
13:55 62.44 62.55 62.41 62.52 32.9K
14:00 62.51 62.54 62.31 62.31 30.1K
14:05 62.31 62.33 62.09 62.21 26.1K
14:10 62.21 62.39 62.14 62.30 32.8K
14:15 62.28 62.30 61.88 61.93 67.7K
14:20 61.98 62.36 61.98 62.19 32.3K
14:25 62.19 62.33 62.19 62.33 5.4K
14:30 62.33 62.47 62.29 62.41 13.3K
14:35 62.41 62.41 62.30 62.36 17.5K
14:40 62.30 62.43 62.23 62.43 23.1K
14:45 62.43 62.45 62.25 62.29 26.3K
14:50 62.28 62.38 62.22 62.27 22.7K
14:55 62.23 62.41 62.23 62.41 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据