芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.62 61.85 61.22 61.83 50.2K
09:35 61.87 61.93 61.67 61.70 78.7K
09:40 61.67 61.98 61.67 61.98 40.5K
09:45 61.92 62.28 61.72 62.18 74.5K
09:50 62.18 62.47 62.14 62.43 43.4K
09:55 62.44 62.76 62.40 62.74 94.0K
10:00 62.74 63.15 62.68 63.02 130.5K
10:05 63.02 63.25 62.95 62.97 145.7K
10:10 62.95 63.04 62.68 62.84 67.9K
10:15 62.80 62.95 62.71 62.80 32.1K
10:20 62.85 63.00 62.72 62.94 56.8K
10:25 62.93 62.93 62.69 62.70 26.5K
10:30 62.76 62.93 62.68 62.85 19.3K
10:35 62.85 63.00 62.85 62.90 33.5K
10:40 62.90 63.11 62.86 62.92 58.6K
10:45 62.99 63.06 62.83 62.87 31.5K
10:50 62.96 63.16 62.96 63.15 82.7K
10:55 63.09 63.45 63.04 63.35 95.1K
11:00 63.39 63.48 63.34 63.34 48.8K
11:05 63.34 63.45 63.31 63.43 31.1K
11:10 63.40 63.46 63.36 63.46 25.6K
11:15 63.46 63.48 63.32 63.35 52.8K
11:20 63.32 63.43 63.32 63.43 23.4K
11:25 63.47 63.58 63.43 63.50 116.9K
13:00 63.60 63.95 63.60 63.87 122.1K
13:05 63.87 63.87 63.60 63.76 61.1K
13:10 63.74 63.74 63.57 63.61 68.5K
13:15 63.60 63.76 63.50 63.64 48.4K
13:20 63.69 63.72 63.62 63.64 30.4K
13:25 63.64 63.70 63.32 63.40 53.6K
13:30 63.40 63.59 63.35 63.47 27.6K
13:35 63.42 63.45 63.35 63.44 12.4K
13:40 63.42 63.42 63.33 63.35 22.7K
13:45 63.38 63.42 63.38 63.38 4.7K
13:50 63.39 63.39 63.15 63.15 26.0K
13:55 63.18 63.28 63.11 63.28 23.3K
14:00 63.28 63.31 63.00 63.00 38.5K
14:05 63.12 63.19 63.05 63.08 15.2K
14:10 63.07 63.19 62.90 63.11 50.6K
14:15 63.02 63.22 63.02 63.22 19.8K
14:20 63.13 63.21 63.00 63.05 20.0K
14:25 63.11 63.11 62.94 63.05 19.3K
14:30 63.05 63.09 62.98 63.05 25.6K
14:35 63.04 63.16 63.04 63.15 19.0K
14:40 63.15 63.32 63.14 63.26 34.5K
14:45 63.26 63.26 63.17 63.18 23.2K
14:50 63.18 63.26 63.17 63.21 30.5K
14:55 63.25 63.29 63.17 63.29 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据