芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.21 60.81 60.00 60.28 137.0K
09:35 60.36 60.66 60.34 60.50 35.1K
09:40 60.64 60.86 60.50 60.73 51.9K
09:45 60.69 61.18 60.63 60.99 50.8K
09:50 61.01 61.01 60.68 60.94 46.4K
09:55 60.78 61.01 60.68 60.80 28.2K
10:00 60.80 60.88 60.41 60.51 43.5K
10:05 60.58 60.87 60.52 60.52 25.4K
10:10 60.51 60.69 60.51 60.65 29.9K
10:15 60.65 60.73 60.59 60.60 14.5K
10:20 60.60 60.60 60.43 60.46 24.7K
10:25 60.54 60.55 60.42 60.42 22.3K
10:30 60.42 60.69 60.42 60.69 41.5K
10:35 60.60 60.66 60.56 60.64 5.1K
10:40 60.65 60.71 60.60 60.60 14.4K
10:45 60.73 60.87 60.73 60.79 12.1K
10:50 60.87 60.90 60.69 60.76 6.0K
10:55 60.77 60.77 60.55 60.56 12.7K
11:00 60.60 60.60 60.37 60.38 28.1K
11:05 60.38 60.46 60.31 60.31 24.5K
11:10 60.30 60.30 60.23 60.30 43.3K
11:15 60.30 60.40 60.16 60.40 82.3K
11:20 60.33 60.55 60.33 60.55 36.1K
11:25 60.53 60.64 60.46 60.64 3.3K
13:00 60.64 60.89 60.61 60.89 48.1K
13:05 60.76 61.65 60.76 61.65 91.2K
13:10 61.68 61.81 61.54 61.70 71.4K
13:15 61.60 61.65 61.33 61.33 23.6K
13:20 61.36 61.60 61.30 61.57 21.4K
13:25 61.61 61.82 61.59 61.82 103.2K
13:30 61.89 61.90 61.59 61.71 51.0K
13:35 61.70 61.87 61.62 61.87 42.8K
13:40 61.87 61.90 61.70 61.70 57.5K
13:45 61.70 61.77 61.67 61.67 23.7K
13:50 61.67 61.83 61.66 61.81 25.9K
13:55 61.81 61.85 61.62 61.62 38.5K
14:00 61.62 61.64 61.50 61.61 11.8K
14:05 61.52 61.61 61.50 61.58 13.0K
14:10 61.53 61.65 61.50 61.54 22.7K
14:15 61.54 61.72 61.54 61.72 19.7K
14:20 61.73 61.77 61.69 61.77 24.3K
14:25 61.78 61.81 61.70 61.77 16.5K
14:30 61.76 61.82 61.62 61.69 23.0K
14:35 61.67 61.67 61.60 61.60 9.6K
14:40 61.60 61.60 61.50 61.53 23.7K
14:45 61.53 61.60 61.45 61.52 25.0K
14:50 61.52 61.64 61.50 61.54 30.6K
14:55 61.62 61.62 61.54 61.61 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据