芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.56 60.74 60.30 60.45 55.7K
09:35 60.44 60.45 60.22 60.35 36.1K
09:40 60.35 60.57 60.35 60.50 32.5K
09:45 60.57 60.88 60.38 60.78 41.9K
09:50 60.78 60.78 60.53 60.78 32.5K
09:55 60.70 61.02 60.63 60.90 76.1K
10:00 60.88 61.13 60.85 61.00 89.2K
10:05 61.00 61.34 60.91 61.10 63.5K
10:10 61.01 61.08 60.92 60.99 45.6K
10:15 61.07 61.07 60.89 60.91 10.3K
10:20 60.91 60.91 60.86 60.87 11.3K
10:25 60.97 61.33 60.97 61.26 68.8K
10:30 61.26 61.38 61.01 61.01 44.0K
10:35 61.05 61.13 60.99 61.13 7.9K
10:40 61.05 61.19 61.02 61.19 11.0K
10:45 61.15 61.32 61.08 61.31 13.1K
10:50 61.20 61.20 61.09 61.09 7.8K
10:55 61.14 61.15 60.90 61.00 17.8K
11:00 61.07 61.16 60.97 61.04 5.2K
11:05 61.04 61.04 60.75 60.85 15.8K
11:10 60.90 61.35 60.89 61.33 21.7K
11:15 61.40 61.63 61.29 61.55 107.4K
11:20 61.55 61.63 61.47 61.55 22.8K
11:25 61.48 61.55 61.43 61.46 12.9K
13:00 61.46 61.46 61.14 61.16 54.0K
13:05 61.27 61.55 61.14 61.44 24.2K
13:10 61.44 61.56 61.44 61.55 28.3K
13:15 61.55 61.62 61.49 61.49 27.0K
13:20 61.50 61.75 61.50 61.68 62.1K
13:25 61.70 61.73 61.50 61.53 42.8K
13:30 61.55 61.65 61.25 61.50 27.8K
13:35 61.48 61.48 61.28 61.29 9.6K
13:40 61.28 61.51 61.28 61.43 6.7K
13:45 61.47 61.50 61.41 61.41 6.4K
13:50 61.31 61.45 61.30 61.30 29.6K
13:55 61.30 61.47 61.10 61.10 32.7K
14:00 61.10 61.18 61.10 61.10 7.1K
14:05 61.08 61.10 61.00 61.10 34.8K
14:10 61.09 61.15 60.93 61.00 32.8K
14:15 61.00 61.36 61.00 61.36 41.8K
14:20 61.26 61.28 61.25 61.26 13.3K
14:25 61.26 61.26 61.15 61.15 32.5K
14:30 61.15 61.18 60.95 60.95 13.9K
14:35 60.95 60.97 60.81 60.81 19.1K
14:40 60.83 60.93 60.83 60.90 11.4K
14:45 60.88 60.98 60.88 60.96 18.9K
14:50 61.00 61.10 60.93 61.04 51.8K
14:55 61.02 61.08 61.02 61.04 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据