芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.80 64.88 64.35 64.42 123.0K
09:35 64.44 64.59 64.30 64.40 121.7K
09:40 64.33 64.69 64.08 64.08 84.8K
09:45 64.08 64.08 63.60 63.93 158.6K
09:50 63.90 63.90 63.45 63.55 150.7K
09:55 63.55 63.65 63.37 63.50 113.1K
10:00 63.50 63.68 63.31 63.35 121.8K
10:05 63.34 63.34 63.21 63.30 68.2K
10:10 63.34 63.44 63.25 63.35 94.2K
10:15 63.35 63.56 63.35 63.46 60.7K
10:20 63.46 63.77 63.38 63.39 39.6K
10:25 63.52 63.52 63.26 63.30 51.6K
10:30 63.30 63.34 63.26 63.28 63.0K
10:35 63.27 63.41 63.26 63.32 53.9K
10:40 63.32 63.37 63.26 63.28 52.4K
10:45 63.35 63.36 63.02 63.02 112.1K
10:50 63.00 63.08 62.93 62.98 70.5K
10:55 62.99 63.01 62.97 62.99 34.5K
11:00 62.99 63.00 62.85 62.98 68.8K
11:05 63.00 63.05 62.97 63.01 32.3K
11:10 63.02 63.07 62.99 63.00 33.0K
11:15 63.00 63.00 62.86 62.89 29.0K
11:20 62.89 62.96 62.81 62.81 61.6K
11:25 62.81 62.83 62.55 62.60 75.0K
13:00 62.72 62.84 62.61 62.84 36.2K
13:05 62.84 63.17 62.84 63.01 71.4K
13:10 63.00 63.02 62.70 62.70 21.7K
13:15 62.65 62.97 62.51 62.67 75.6K
13:20 62.68 62.76 62.65 62.72 36.4K
13:25 62.72 62.74 62.60 62.74 32.9K
13:30 62.74 62.93 62.72 62.87 24.7K
13:35 62.91 62.93 62.82 62.82 40.8K
13:40 62.82 62.90 62.70 62.90 30.5K
13:45 62.90 63.23 62.82 63.23 54.5K
13:50 63.23 63.38 63.13 63.37 36.7K
13:55 63.37 63.63 63.35 63.54 120.2K
14:00 63.55 63.78 63.45 63.65 75.6K
14:05 63.64 63.66 63.38 63.38 37.1K
14:10 63.38 63.63 63.38 63.50 32.4K
14:15 63.50 63.52 63.09 63.09 40.4K
14:20 63.07 63.12 63.03 63.08 39.4K
14:25 63.09 63.10 63.02 63.02 55.4K
14:30 63.03 63.04 62.81 62.82 35.0K
14:35 62.81 62.82 62.65 62.82 56.7K
14:40 62.90 62.90 62.76 62.76 38.0K
14:45 62.80 62.80 62.50 62.51 144.1K
14:50 62.54 62.59 62.51 62.55 95.9K
14:55 62.56 62.70 62.56 62.59 47.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据