芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.15 65.25 64.80 65.03 139.7K
09:35 65.04 65.11 64.72 65.01 136.1K
09:40 65.01 65.76 65.00 65.70 118.4K
09:45 65.45 65.45 65.04 65.22 90.0K
09:50 65.15 65.30 65.06 65.16 27.6K
09:55 65.18 65.39 65.11 65.15 48.7K
10:00 65.11 65.42 65.05 65.15 46.5K
10:05 65.15 65.26 65.11 65.16 45.7K
10:10 65.10 65.25 65.01 65.20 29.1K
10:15 65.23 65.37 65.18 65.18 55.2K
10:20 65.20 65.20 65.10 65.19 23.7K
10:25 65.20 65.22 65.11 65.12 31.9K
10:30 65.12 65.39 65.12 65.24 49.5K
10:35 65.24 65.34 65.20 65.26 16.9K
10:40 65.26 65.26 65.16 65.16 23.3K
10:45 65.18 65.18 64.80 64.81 75.9K
10:50 64.81 64.81 64.60 64.62 56.9K
10:55 64.62 64.73 64.60 64.62 33.8K
11:00 64.61 64.88 64.58 64.80 14.6K
11:05 64.93 65.01 64.68 64.97 18.6K
11:10 64.97 65.22 64.81 64.84 25.0K
11:15 64.88 65.25 64.88 65.22 23.9K
11:20 65.25 65.49 65.09 65.14 39.7K
11:25 65.09 65.26 65.08 65.26 8.7K
13:00 65.60 65.60 65.27 65.27 75.6K
13:05 65.30 65.44 65.06 65.06 26.5K
13:10 65.08 65.23 65.01 65.03 16.0K
13:15 65.03 65.11 65.03 65.11 7.8K
13:20 65.07 65.15 65.06 65.11 9.9K
13:25 65.09 65.16 65.09 65.13 24.3K
13:30 65.13 65.13 64.91 64.98 20.2K
13:35 65.04 65.12 64.95 65.06 14.8K
13:40 65.06 65.06 65.00 65.00 9.3K
13:45 65.03 65.04 65.00 65.04 8.9K
13:50 65.04 65.10 65.04 65.09 9.8K
13:55 65.06 65.06 65.02 65.06 19.8K
14:00 65.05 65.05 64.99 65.03 10.6K
14:05 65.04 65.19 65.04 65.16 15.0K
14:10 65.16 65.16 65.02 65.05 12.3K
14:15 65.06 65.22 65.06 65.19 38.5K
14:20 65.20 65.20 65.05 65.08 41.8K
14:25 65.09 65.09 65.01 65.01 32.1K
14:30 65.01 65.08 65.00 65.01 38.3K
14:35 65.03 65.15 65.02 65.08 9.2K
14:40 65.08 65.18 65.04 65.15 27.9K
14:45 65.15 65.26 65.11 65.19 30.1K
14:50 65.19 65.26 65.19 65.26 24.6K
14:55 65.26 65.35 65.26 65.33 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据