芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.76 64.50 63.60 63.65 135.8K
09:35 63.64 63.83 63.50 63.50 66.3K
09:40 63.50 63.64 63.35 63.41 55.2K
09:45 63.53 63.94 63.43 63.73 45.7K
09:50 63.70 63.88 63.66 63.70 55.3K
09:55 63.70 63.82 63.52 63.66 32.8K
10:00 63.71 63.90 63.60 63.60 33.1K
10:05 63.75 63.76 63.59 63.76 19.5K
10:10 63.72 63.98 63.71 63.98 45.6K
10:15 64.00 64.18 63.86 64.07 35.1K
10:20 64.07 64.22 64.01 64.08 39.9K
10:25 64.13 64.43 64.04 64.41 30.8K
10:30 64.40 64.41 64.30 64.40 30.7K
10:35 64.41 64.55 64.28 64.37 47.6K
10:40 64.37 64.69 64.33 64.69 53.9K
10:45 64.75 65.08 64.70 64.91 102.5K
10:50 64.92 65.25 64.81 65.18 124.4K
10:55 65.23 65.93 65.18 65.84 228.1K
11:00 65.90 66.66 65.90 66.26 290.7K
11:05 66.33 66.33 65.81 65.87 127.2K
11:10 65.91 66.00 65.85 66.00 130.6K
11:15 65.99 65.99 65.66 65.93 42.3K
11:20 65.81 65.83 65.60 65.63 50.9K
11:25 65.55 65.55 65.46 65.55 47.1K
13:00 65.52 65.63 65.41 65.50 42.2K
13:05 65.50 65.55 65.34 65.36 31.3K
13:10 65.34 65.53 65.33 65.53 28.8K
13:15 65.60 65.60 65.28 65.28 59.7K
13:20 65.28 65.32 65.25 65.28 17.4K
13:25 65.26 65.26 65.23 65.24 21.3K
13:30 65.24 65.25 65.21 65.22 24.0K
13:35 65.21 65.21 64.96 64.98 59.8K
13:40 64.97 65.11 64.97 65.10 21.9K
13:45 65.07 65.07 65.01 65.02 14.4K
13:50 65.09 65.16 65.02 65.11 11.8K
13:55 65.12 65.22 65.12 65.22 47.4K
14:00 65.25 65.28 65.11 65.11 17.2K
14:05 65.15 65.27 65.10 65.10 35.5K
14:10 65.12 65.27 65.12 65.25 11.8K
14:15 65.25 65.30 65.10 65.30 50.2K
14:20 65.30 65.32 65.18 65.29 18.5K
14:25 65.29 65.32 65.25 65.25 19.1K
14:30 65.30 65.30 65.18 65.25 15.6K
14:35 65.24 65.24 65.10 65.16 16.9K
14:40 65.17 65.17 65.02 65.10 38.3K
14:45 65.10 65.19 65.01 65.17 36.3K
14:50 65.16 65.29 65.00 65.25 28.9K
14:55 65.23 65.24 65.13 65.17 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据