芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.92 66.14 65.08 65.35 348.8K
09:35 65.26 65.88 65.12 65.13 172.8K
09:40 65.13 65.26 64.77 65.15 136.6K
09:45 65.15 65.39 64.78 64.81 115.6K
09:50 64.90 64.98 64.79 64.86 68.0K
09:55 64.80 64.86 64.60 64.80 64.0K
10:00 64.85 64.88 64.53 64.80 69.8K
10:05 64.77 65.11 64.77 65.10 67.6K
10:10 65.05 65.45 65.00 65.40 58.3K
10:15 65.40 65.40 64.91 64.96 33.5K
10:20 64.91 64.96 64.73 64.80 42.4K
10:25 64.77 64.83 64.58 64.80 33.7K
10:30 64.80 64.97 64.80 64.80 26.7K
10:35 64.80 64.80 64.71 64.76 31.9K
10:40 64.80 64.84 64.70 64.70 19.8K
10:45 64.70 64.71 64.50 64.59 50.7K
10:50 64.58 64.60 64.54 64.60 29.7K
10:55 64.61 64.61 64.48 64.49 42.5K
11:00 64.48 64.48 64.24 64.24 45.3K
11:05 64.29 64.40 64.26 64.40 10.9K
11:10 64.40 64.59 64.40 64.55 36.1K
11:15 64.59 64.59 64.49 64.49 11.1K
11:20 64.41 64.61 64.41 64.61 19.8K
11:25 64.60 64.66 64.41 64.61 27.0K
13:00 64.61 64.69 64.51 64.67 17.4K
13:05 64.70 64.74 64.69 64.73 16.4K
13:10 64.73 64.73 64.58 64.62 8.4K
13:15 64.61 64.61 64.56 64.58 10.7K
13:20 64.58 64.61 64.56 64.56 30.7K
13:25 64.54 64.54 64.41 64.50 34.5K
13:30 64.50 64.51 64.32 64.37 20.0K
13:35 64.40 64.50 64.40 64.50 41.6K
13:40 64.53 64.59 64.45 64.45 6.4K
13:45 64.48 64.48 64.40 64.41 14.7K
13:50 64.41 64.41 64.35 64.35 14.5K
13:55 64.37 64.39 64.30 64.32 38.5K
14:00 64.32 64.40 64.19 64.19 33.8K
14:05 64.19 64.28 64.15 64.15 20.1K
14:10 64.15 64.20 64.14 64.17 21.0K
14:15 64.17 64.17 64.04 64.04 27.5K
14:20 64.03 64.18 63.89 64.18 48.2K
14:25 64.18 64.29 64.18 64.27 24.5K
14:30 64.28 64.29 64.12 64.12 31.8K
14:35 64.10 64.24 64.03 64.04 26.7K
14:40 64.05 64.07 63.82 63.84 36.4K
14:45 63.84 63.90 63.81 63.81 36.2K
14:50 63.81 63.81 63.68 63.76 48.9K
14:55 63.78 63.80 63.66 63.71 35.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据