芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.97 64.39 63.72 63.90 94.7K
09:35 63.84 64.09 63.52 64.04 125.3K
09:40 64.10 64.37 64.00 64.25 61.0K
09:45 64.19 64.34 64.06 64.21 38.9K
09:50 64.21 64.38 64.01 64.03 43.6K
09:55 64.02 64.02 63.80 63.83 64.3K
10:00 63.82 64.15 63.82 63.99 31.7K
10:05 63.99 64.06 63.67 64.06 38.6K
10:10 64.00 64.20 63.94 64.20 14.9K
10:15 64.18 64.20 64.01 64.14 11.1K
10:20 64.09 64.21 64.03 64.21 18.0K
10:25 64.18 64.45 64.07 64.45 19.5K
10:30 64.47 64.69 64.30 64.42 26.0K
10:35 64.34 64.53 64.34 64.37 20.9K
10:40 64.38 64.41 64.33 64.33 12.2K
10:45 64.34 64.34 64.20 64.20 19.0K
10:50 64.11 64.40 64.08 64.36 32.8K
10:55 64.36 64.38 64.20 64.38 6.4K
11:00 64.20 64.20 64.08 64.12 6.5K
11:05 64.08 64.08 64.01 64.01 12.7K
11:10 64.01 64.01 63.90 64.00 18.6K
11:15 63.91 63.92 63.73 63.75 23.9K
11:20 63.88 63.91 63.70 63.70 21.3K
11:25 63.68 63.68 63.33 63.33 63.0K
13:00 63.33 63.50 63.14 63.32 52.5K
13:05 63.32 63.32 63.02 63.18 39.0K
13:10 63.18 63.28 63.17 63.23 28.5K
13:15 63.25 63.40 63.18 63.18 17.2K
13:20 63.19 63.37 63.17 63.33 16.7K
13:25 63.33 63.33 63.22 63.25 14.4K
13:30 63.25 63.33 63.18 63.18 17.9K
13:35 63.18 63.33 63.18 63.23 8.7K
13:40 63.22 63.63 63.22 63.63 18.2K
13:45 63.49 63.62 63.39 63.39 15.2K
13:50 63.42 63.51 63.22 63.27 11.3K
13:55 63.20 63.46 63.11 63.37 27.1K
14:00 63.37 63.51 63.37 63.49 10.8K
14:05 63.49 63.63 63.46 63.50 59.9K
14:10 63.48 63.48 63.39 63.41 16.7K
14:15 63.51 63.58 63.42 63.50 4.3K
14:20 63.51 63.60 63.48 63.48 8.4K
14:25 63.50 63.56 63.50 63.51 5.5K
14:30 63.56 63.80 63.51 63.77 14.5K
14:35 63.73 63.77 63.61 63.77 11.2K
14:40 63.75 63.77 63.70 63.71 5.4K
14:45 63.71 63.75 63.51 63.54 18.9K
14:50 63.52 63.68 63.51 63.63 24.6K
14:55 63.54 63.62 63.54 63.54 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据