芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.40 63.40 62.89 62.91 84.1K
09:35 63.08 63.12 62.75 63.05 46.5K
09:40 63.03 63.03 62.81 62.93 24.7K
09:45 62.86 62.93 62.59 62.60 43.8K
09:50 62.59 62.85 62.46 62.66 69.5K
09:55 62.66 62.83 62.60 62.60 42.8K
10:00 62.57 62.72 62.45 62.53 39.1K
10:05 62.70 62.70 62.58 62.60 35.6K
10:10 62.64 62.73 62.60 62.64 18.3K
10:15 62.62 62.97 62.60 62.60 20.0K
10:20 62.59 62.65 62.50 62.51 36.2K
10:25 62.51 62.66 62.38 62.66 63.4K
10:30 62.78 62.78 62.51 62.62 26.0K
10:35 62.60 63.01 62.53 63.01 69.7K
10:40 63.03 63.49 62.91 63.49 52.4K
10:45 63.49 63.77 63.20 63.64 124.4K
10:50 63.70 64.04 63.70 63.74 134.3K
10:55 63.71 63.88 63.52 63.80 29.6K
11:00 63.74 64.33 63.74 64.28 183.9K
11:05 64.36 64.42 64.00 64.25 116.7K
11:10 64.19 64.36 64.06 64.35 53.7K
11:15 64.33 64.66 64.11 64.64 73.7K
11:20 64.64 64.69 64.54 64.66 74.5K
11:25 64.68 64.96 64.57 64.63 113.3K
13:00 64.78 64.78 64.24 64.29 41.9K
13:05 64.31 64.31 64.14 64.22 35.0K
13:10 64.23 64.39 64.23 64.39 17.9K
13:15 64.38 64.49 64.28 64.30 16.6K
13:20 64.25 64.39 64.14 64.14 30.5K
13:25 64.15 64.26 64.14 64.15 12.9K
13:30 64.15 64.20 64.04 64.07 28.9K
13:35 64.23 64.38 64.22 64.24 12.8K
13:40 64.38 64.38 64.23 64.23 10.2K
13:45 64.23 64.34 64.12 64.12 11.4K
13:50 64.08 64.25 64.08 64.25 7.5K
13:55 64.20 64.34 64.16 64.34 6.1K
14:00 64.33 64.37 64.23 64.25 24.4K
14:05 64.23 64.50 64.23 64.50 16.7K
14:10 64.50 64.56 64.40 64.56 14.3K
14:15 64.60 64.60 64.50 64.50 19.0K
14:20 64.48 64.50 64.42 64.43 10.7K
14:25 64.43 64.50 64.39 64.39 24.4K
14:30 64.39 64.58 64.38 64.50 25.1K
14:35 64.52 64.56 64.41 64.41 20.1K
14:40 64.41 64.52 64.40 64.46 25.6K
14:45 64.42 64.48 64.42 64.42 21.4K
14:50 64.42 64.49 64.42 64.46 34.5K
14:55 64.46 64.49 64.43 64.49 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据