芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.50 65.88 65.00 65.59 329.8K
09:35 65.80 65.88 65.20 65.48 120.8K
09:40 65.50 65.50 65.20 65.24 56.9K
09:45 65.24 65.24 64.73 64.90 74.1K
09:50 64.94 64.94 64.55 64.65 37.9K
09:55 64.66 64.80 64.46 64.50 37.3K
10:00 64.56 64.83 64.50 64.62 30.3K
10:05 64.63 64.93 64.51 64.74 32.9K
10:10 64.75 64.85 64.60 64.60 50.5K
10:15 64.67 64.67 64.25 64.31 32.7K
10:20 64.21 64.31 64.16 64.31 51.1K
10:25 64.25 64.46 64.24 64.46 15.4K
10:30 64.46 64.70 64.46 64.65 20.0K
10:35 64.70 64.82 64.50 64.50 41.1K
10:40 64.50 64.53 64.42 64.50 18.9K
10:45 64.51 64.51 64.26 64.26 8.4K
10:50 64.30 64.30 64.18 64.20 33.0K
10:55 64.19 64.51 64.18 64.51 14.4K
11:00 64.51 64.52 64.21 64.28 16.4K
11:05 64.39 64.52 64.28 64.47 13.6K
11:10 64.60 64.75 64.48 64.66 14.7K
11:15 64.59 65.20 64.59 65.00 58.9K
11:20 65.09 65.09 64.61 64.61 62.5K
11:25 64.61 64.61 64.30 64.31 35.4K
13:00 64.30 64.48 63.86 64.09 80.7K
13:05 64.09 64.10 63.93 63.98 14.0K
13:10 64.05 64.10 64.05 64.09 10.3K
13:15 64.09 64.15 63.99 64.10 47.1K
13:20 64.09 64.09 63.86 63.86 45.6K
13:25 63.85 63.86 63.67 63.67 42.1K
13:30 63.74 63.75 63.68 63.68 21.3K
13:35 63.68 63.79 63.65 63.79 19.0K
13:40 63.80 63.83 63.79 63.79 14.2K
13:45 63.88 63.88 63.79 63.79 12.9K
13:50 63.79 63.79 63.41 63.49 60.5K
13:55 63.58 63.60 63.46 63.56 52.6K
14:00 63.60 63.86 63.60 63.60 33.3K
14:05 63.60 63.84 63.60 63.62 27.9K
14:10 63.61 63.61 63.50 63.50 10.7K
14:15 63.48 63.50 63.21 63.21 33.9K
14:20 63.24 63.37 63.24 63.28 19.2K
14:25 63.35 63.50 63.02 63.02 106.3K
14:30 63.02 63.39 63.02 63.19 21.4K
14:35 63.30 63.30 63.09 63.15 11.3K
14:40 63.17 63.18 63.00 63.01 50.1K
14:45 63.00 63.05 62.94 62.97 42.2K
14:50 62.99 63.05 62.96 62.99 49.1K
14:55 63.00 63.08 63.00 63.04 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据