芯碁微装

688630
🏛️ 中国 →
141.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.01 65.30 64.70 65.24 82.5K
09:35 65.24 65.29 64.83 65.02 64.2K
09:40 65.08 65.39 64.98 65.21 60.2K
09:45 65.15 65.45 64.98 65.25 79.7K
09:50 65.30 65.83 65.14 65.83 54.7K
09:55 65.83 65.98 65.60 65.60 90.3K
10:00 65.66 65.85 65.51 65.61 37.2K
10:05 65.61 65.98 65.52 65.98 54.6K
10:10 65.98 66.45 65.95 66.20 84.6K
10:15 66.35 66.35 65.61 65.82 48.3K
10:20 65.81 66.08 65.61 66.08 26.2K
10:25 66.06 66.28 65.80 66.27 39.0K
10:30 66.08 66.27 66.08 66.15 35.4K
10:35 66.15 66.15 65.91 65.91 17.9K
10:40 65.91 65.95 65.80 65.80 13.3K
10:45 65.80 65.89 65.74 65.85 24.8K
10:50 65.75 65.75 65.69 65.75 14.7K
10:55 65.79 66.00 65.78 65.78 35.0K
11:00 65.75 65.80 65.56 65.62 37.5K
11:05 65.62 65.75 65.50 65.75 16.5K
11:10 65.69 65.86 65.61 65.61 7.0K
11:15 65.62 65.72 65.58 65.61 26.7K
11:20 65.61 65.70 65.57 65.70 8.4K
11:25 65.72 65.90 65.70 65.90 9.2K
13:00 65.94 65.94 65.51 65.51 30.0K
13:05 65.55 65.55 65.25 65.33 80.7K
13:10 65.33 65.34 65.24 65.27 17.8K
13:15 65.27 65.27 65.21 65.26 34.4K
13:20 65.26 65.36 65.22 65.33 21.1K
13:25 65.30 65.33 65.23 65.33 22.9K
13:30 65.34 65.49 65.31 65.37 30.4K
13:35 65.39 65.80 65.33 65.53 51.1K
13:40 65.55 65.57 65.25 65.25 70.4K
13:45 65.26 65.50 65.05 65.30 53.9K
13:50 65.45 65.63 65.30 65.60 61.1K
13:55 65.63 65.72 65.50 65.59 64.5K
14:00 65.59 65.70 65.59 65.60 25.6K
14:05 65.65 65.70 65.61 65.62 13.9K
14:10 65.63 65.68 65.57 65.65 26.5K
14:15 65.64 65.64 65.58 65.59 43.4K
14:20 65.60 65.64 65.59 65.59 14.0K
14:25 65.61 65.63 65.26 65.26 32.0K
14:30 65.30 65.31 65.18 65.29 28.9K
14:35 65.30 65.37 65.29 65.36 15.4K
14:40 65.33 65.56 65.26 65.40 67.1K
14:45 65.39 65.53 65.36 65.48 20.9K
14:50 65.43 65.70 65.42 65.70 48.6K
14:55 65.69 65.74 65.65 65.65 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据