4.06
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 4.11 | 4.11 | 4.11 | 4.11 | 8.4K |
| 09:38 | 4.11 | 4.12 | 4.11 | 4.11 | 6.4K |
| 09:40 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 09:45 | 4.13 | 4.13 | 4.13 | 4.13 | 4.0K |
| 09:48 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:51 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 09:52 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 09:53 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 09:54 | 4.09 | 4.09 | 4.08 | 4.08 | 2.2K |
| 09:56 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 09:57 | 4.06 | 4.06 | 4.06 | 4.06 | 2.1K |
| 09:59 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:04 | 4.06 | 4.06 | 4.06 | 4.06 | 2.8K |
| 10:17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 10:22 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 10:31 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 10:38 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 10:39 | 4.08 | 4.08 | 4.04 | 4.04 | 1.6K |
| 10:45 | 4.07 | 4.08 | 4.07 | 4.08 | 1.9K |
| 10:46 | 4.04 | 4.08 | 4.04 | 4.08 | 0.4K |
| 10:47 | 4.05 | 4.05 | 4.05 | 4.05 | 1.6K |
| 10:58 | 4.14 | 4.15 | 4.14 | 4.15 | 1.2K |
| 10:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 11:04 | 4.16 | 4.16 | 4.16 | 4.16 | 28.3K |
| 11:06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 11:09 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 11:12 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 11:16 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 11:18 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 11:19 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 11:24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 1.4K |
| 11:41 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:52 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 11:53 | 4.09 | 4.09 | 4.09 | 4.09 | 0.7K |
| 12:12 | 4.01 | 4.01 | 4.01 | 4.01 | 3.5K |
| 12:52 | 4.13 | 4.13 | 4.08 | 4.08 | 1.5K |
| 13:23 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 13:25 | 4.04 | 4.04 | 4.04 | 4.04 | 1.7K |
| 13:32 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:34 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 13:49 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 13:54 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 14:03 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:06 | 4.11 | 4.15 | 4.11 | 4.15 | 0.3K |
| 14:08 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 14:12 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:21 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 14:27 | 4.11 | 4.11 | 4.11 | 4.11 | 2.1K |
| 14:32 | 4.21 | 4.21 | 4.21 | 4.21 | 2.4K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 15:03 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:06 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 15:09 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 15:32 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 15:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 15:52 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 15:56 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 15:57 | 4.13 | 4.13 | 4.13 | 4.13 | 0.8K |
| 15:59 | 4.17 | 4.17 | 4.10 | 4.10 | 1.3K |