| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.89 |
16.90 |
16.86 |
16.86 |
81.3K |
| 09:35 |
16.85 |
16.87 |
16.70 |
16.76 |
139.3K |
| 09:40 |
16.76 |
16.77 |
16.68 |
16.68 |
167.0K |
| 09:45 |
16.68 |
16.71 |
16.63 |
16.66 |
166.1K |
| 09:50 |
16.66 |
16.68 |
16.62 |
16.65 |
100.4K |
| 09:55 |
16.67 |
16.72 |
16.58 |
16.58 |
152.4K |
| 10:00 |
16.52 |
16.59 |
16.50 |
16.52 |
261.1K |
| 10:05 |
16.51 |
16.59 |
16.51 |
16.51 |
90.4K |
| 10:10 |
16.50 |
16.52 |
16.46 |
16.52 |
90.6K |
| 10:15 |
16.51 |
16.52 |
16.42 |
16.44 |
327.8K |
| 10:20 |
16.44 |
16.46 |
16.42 |
16.42 |
53.6K |
| 10:25 |
16.41 |
16.43 |
16.37 |
16.40 |
188.0K |
| 10:30 |
16.41 |
16.42 |
16.38 |
16.39 |
76.1K |
| 10:35 |
16.39 |
16.46 |
16.38 |
16.38 |
48.9K |
| 10:40 |
16.38 |
16.42 |
16.31 |
16.42 |
54.2K |
| 10:45 |
16.42 |
16.43 |
16.38 |
16.40 |
20.4K |
| 10:50 |
16.39 |
16.43 |
16.35 |
16.41 |
66.3K |
| 10:55 |
16.45 |
16.45 |
16.40 |
16.42 |
17.9K |
| 11:00 |
16.42 |
16.42 |
16.39 |
16.39 |
9.9K |
| 11:05 |
16.40 |
16.41 |
16.35 |
16.35 |
48.0K |
| 11:10 |
16.36 |
16.41 |
16.29 |
16.31 |
95.2K |
| 11:15 |
16.31 |
16.40 |
16.30 |
16.34 |
126.2K |
| 11:20 |
16.31 |
16.33 |
16.26 |
16.29 |
177.4K |
| 11:25 |
16.32 |
16.32 |
16.28 |
16.30 |
48.3K |
| 13:00 |
16.29 |
16.34 |
16.28 |
16.34 |
75.3K |
| 13:05 |
16.32 |
16.37 |
16.31 |
16.36 |
19.7K |
| 13:10 |
16.35 |
16.43 |
16.33 |
16.43 |
25.4K |
| 13:15 |
16.41 |
16.41 |
16.36 |
16.39 |
29.4K |
| 13:20 |
16.36 |
16.39 |
16.36 |
16.39 |
6.7K |
| 13:25 |
16.39 |
16.45 |
16.39 |
16.44 |
68.0K |
| 13:30 |
16.42 |
16.45 |
16.38 |
16.38 |
49.6K |
| 13:35 |
16.37 |
16.37 |
16.35 |
16.35 |
27.7K |
| 13:40 |
16.36 |
16.36 |
16.30 |
16.30 |
66.5K |
| 13:45 |
16.28 |
16.36 |
16.24 |
16.35 |
86.1K |
| 13:50 |
16.35 |
16.41 |
16.30 |
16.41 |
42.2K |
| 13:55 |
16.45 |
16.45 |
16.38 |
16.41 |
28.9K |
| 14:00 |
16.42 |
16.43 |
16.36 |
16.36 |
21.7K |
| 14:05 |
16.37 |
16.39 |
16.31 |
16.32 |
25.0K |
| 14:10 |
16.36 |
16.39 |
16.33 |
16.36 |
28.9K |
| 14:15 |
16.36 |
16.43 |
16.35 |
16.42 |
94.3K |
| 14:20 |
16.43 |
16.45 |
16.42 |
16.43 |
28.2K |
| 14:25 |
16.41 |
16.46 |
16.41 |
16.46 |
86.0K |
| 14:30 |
16.47 |
16.53 |
16.47 |
16.50 |
72.6K |
| 14:35 |
16.52 |
16.52 |
16.46 |
16.47 |
29.8K |
| 14:40 |
16.47 |
16.55 |
16.46 |
16.55 |
67.6K |
| 14:45 |
16.54 |
16.60 |
16.52 |
16.60 |
87.7K |
| 14:50 |
16.60 |
16.60 |
16.57 |
16.59 |
76.5K |
| 14:55 |
16.59 |
16.63 |
16.57 |
16.62 |
25.5K |
| 15:40 |
16.64 |
16.64 |
16.64 |
16.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|