中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.43 18.43 18.33 18.38 364.9K
09:35 18.35 18.36 18.20 18.24 466.7K
09:40 18.22 18.37 18.21 18.33 162.7K
09:45 18.32 18.35 18.23 18.25 107.3K
09:50 18.24 18.25 18.20 18.21 150.5K
09:55 18.21 18.22 18.17 18.22 173.7K
10:00 18.21 18.22 18.20 18.21 75.3K
10:05 18.21 18.26 18.20 18.22 152.3K
10:10 18.24 18.24 18.21 18.23 44.4K
10:15 18.23 18.23 18.14 18.14 241.4K
10:20 18.15 18.17 18.10 18.17 171.4K
10:25 18.17 18.18 18.14 18.17 50.3K
10:30 18.18 18.30 18.15 18.22 78.5K
10:35 18.23 18.28 18.20 18.28 48.4K
10:40 18.26 18.27 18.23 18.23 64.6K
10:45 18.23 18.25 18.23 18.23 42.0K
10:50 18.24 18.24 18.17 18.18 77.6K
10:55 18.19 18.21 18.18 18.21 14.3K
11:00 18.21 18.22 18.19 18.19 31.6K
11:05 18.18 18.36 18.14 18.17 137.9K
11:10 18.17 18.23 18.17 18.18 61.4K
11:15 18.18 18.24 18.18 18.21 44.2K
11:20 18.23 18.26 18.20 18.23 44.3K
11:25 18.22 18.22 18.20 18.22 15.3K
13:00 18.20 18.24 18.15 18.16 172.5K
13:05 18.17 18.17 18.12 18.15 55.8K
13:10 18.14 18.16 18.09 18.09 97.7K
13:15 18.09 18.11 18.07 18.08 102.2K
13:20 18.08 18.12 18.03 18.08 144.6K
13:25 18.15 18.15 18.06 18.10 59.6K
13:30 18.10 18.10 18.04 18.07 42.0K
13:35 18.06 18.08 18.06 18.08 23.8K
13:40 18.07 18.12 18.07 18.12 52.2K
13:45 18.13 18.13 18.06 18.10 63.5K
13:50 18.08 18.11 18.08 18.11 27.9K
13:55 18.11 18.11 18.04 18.04 49.2K
14:00 18.04 18.05 18.00 18.02 123.5K
14:05 18.05 18.07 18.04 18.06 22.5K
14:10 18.07 18.10 18.07 18.09 6.5K
14:15 18.09 18.09 18.05 18.07 36.4K
14:20 18.06 18.07 18.02 18.02 42.4K
14:25 18.02 18.04 18.01 18.03 47.5K
14:30 18.04 18.05 18.02 18.03 24.6K
14:35 18.03 18.08 18.03 18.08 26.6K
14:40 18.07 18.09 18.05 18.06 103.4K
14:45 18.06 18.07 18.03 18.06 84.0K
14:50 18.07 18.08 18.05 18.08 65.0K
14:55 18.08 18.13 18.08 18.13 135.4K
15:40 18.10 18.10 18.10 18.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据