中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.64 18.65 18.50 18.53 151.9K
09:35 18.54 18.56 18.46 18.51 279.4K
09:40 18.49 18.50 18.41 18.42 106.9K
09:45 18.41 18.48 18.36 18.36 172.6K
09:50 18.36 18.36 18.29 18.35 276.1K
09:55 18.33 18.34 18.13 18.16 283.9K
10:00 18.16 18.16 18.06 18.12 433.9K
10:05 18.12 18.19 18.11 18.16 92.0K
10:10 18.17 18.17 18.11 18.11 131.2K
10:15 18.11 18.15 18.09 18.14 176.9K
10:20 18.14 18.23 18.14 18.23 68.0K
10:25 18.23 18.28 18.20 18.21 88.7K
10:30 18.24 18.24 18.15 18.18 89.1K
10:35 18.17 18.17 18.10 18.12 104.5K
10:40 18.10 18.12 18.09 18.10 95.4K
10:45 18.10 18.12 18.10 18.10 36.3K
10:50 18.11 18.14 18.09 18.10 141.7K
10:55 18.10 18.12 17.96 17.96 250.7K
11:00 17.99 18.04 17.93 18.04 133.0K
11:05 18.02 18.05 18.00 18.05 75.4K
11:10 18.05 18.08 18.03 18.04 60.5K
11:15 18.05 18.12 18.03 18.08 82.5K
11:20 18.10 18.15 18.10 18.13 66.4K
11:25 18.13 18.13 18.06 18.06 33.2K
13:00 18.06 18.14 18.06 18.12 112.7K
13:05 18.12 18.14 18.10 18.10 91.7K
13:10 18.10 18.10 18.07 18.08 171.9K
13:15 18.07 18.10 18.06 18.07 54.2K
13:20 18.08 18.09 18.03 18.07 66.7K
13:25 18.03 18.09 18.03 18.09 63.0K
13:30 18.09 18.24 18.09 18.21 197.0K
13:35 18.21 18.27 18.21 18.25 79.0K
13:40 18.23 18.28 18.20 18.23 123.8K
13:45 18.23 18.28 18.23 18.27 50.5K
13:50 18.27 18.27 18.16 18.16 90.3K
13:55 18.15 18.19 18.13 18.15 58.6K
14:00 18.15 18.24 18.14 18.14 62.4K
14:05 18.14 18.15 18.10 18.13 30.8K
14:10 18.11 18.12 18.09 18.10 32.9K
14:15 18.10 18.11 18.09 18.11 56.6K
14:20 18.10 18.12 18.08 18.09 33.5K
14:25 18.09 18.09 18.06 18.06 45.2K
14:30 18.06 18.15 18.06 18.11 63.8K
14:35 18.11 18.13 18.08 18.10 44.9K
14:40 18.09 18.10 18.07 18.09 78.1K
14:45 18.08 18.10 18.06 18.10 138.8K
14:50 18.11 18.13 18.10 18.11 90.6K
14:55 18.11 18.17 18.11 18.17 82.4K
15:40 18.17 18.17 18.17 18.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据