中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 18.84 18.65 18.74 322.3K
09:35 18.74 18.79 18.64 18.73 153.2K
09:40 18.76 18.76 18.64 18.71 127.0K
09:45 18.69 18.71 18.60 18.66 198.9K
09:50 18.66 18.84 18.66 18.83 206.2K
09:55 18.84 18.84 18.70 18.79 142.6K
10:00 18.79 18.81 18.72 18.79 111.2K
10:05 18.80 18.85 18.76 18.82 319.7K
10:10 18.83 18.84 18.79 18.79 173.5K
10:15 18.79 18.81 18.76 18.80 78.3K
10:20 18.81 18.82 18.79 18.80 46.5K
10:25 18.80 18.80 18.72 18.72 95.9K
10:30 18.72 18.74 18.72 18.72 50.2K
10:35 18.72 18.79 18.72 18.77 106.0K
10:40 18.77 18.77 18.72 18.73 77.8K
10:45 18.72 18.74 18.71 18.72 54.5K
10:50 18.72 18.76 18.71 18.73 108.3K
10:55 18.72 18.73 18.71 18.72 43.8K
11:00 18.72 18.72 18.62 18.65 222.7K
11:05 18.65 18.67 18.63 18.63 102.2K
11:10 18.63 18.65 18.56 18.56 131.7K
11:15 18.53 18.61 18.53 18.59 129.0K
11:20 18.60 18.63 18.60 18.61 31.7K
11:25 18.60 18.60 18.57 18.57 49.6K
13:00 18.56 18.60 18.56 18.58 36.9K
13:05 18.59 18.61 18.58 18.60 56.1K
13:10 18.59 18.64 18.58 18.63 51.7K
13:15 18.63 18.64 18.60 18.60 70.4K
13:20 18.62 18.66 18.60 18.61 55.8K
13:25 18.61 18.62 18.60 18.61 68.2K
13:30 18.61 18.62 18.59 18.61 29.7K
13:35 18.62 18.64 18.61 18.63 50.9K
13:40 18.63 18.65 18.59 18.61 87.1K
13:45 18.61 18.61 18.58 18.60 63.4K
13:50 18.59 18.62 18.59 18.61 52.1K
13:55 18.62 18.66 18.61 18.66 50.3K
14:00 18.66 18.69 18.63 18.63 53.9K
14:05 18.62 18.63 18.57 18.60 47.3K
14:10 18.59 18.62 18.57 18.61 47.2K
14:15 18.60 18.60 18.57 18.59 46.1K
14:20 18.60 18.69 18.59 18.66 109.3K
14:25 18.63 18.65 18.61 18.65 41.3K
14:30 18.65 18.71 18.65 18.71 85.6K
14:35 18.70 18.72 18.67 18.70 124.2K
14:40 18.70 18.71 18.68 18.69 92.6K
14:45 18.69 18.69 18.67 18.69 83.6K
14:50 18.68 18.68 18.63 18.67 171.0K
14:55 18.67 18.68 18.65 18.68 53.4K
15:40 18.68 18.68 18.68 18.68 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据