| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.77 |
18.90 |
18.61 |
18.86 |
576.4K |
| 09:35 |
18.89 |
18.89 |
18.65 |
18.65 |
563.3K |
| 09:40 |
18.63 |
18.91 |
18.63 |
18.82 |
352.3K |
| 09:45 |
18.83 |
19.05 |
18.81 |
19.05 |
410.9K |
| 09:50 |
19.02 |
19.31 |
19.02 |
19.14 |
1,248.3K |
| 09:55 |
19.12 |
19.18 |
19.00 |
19.13 |
725.2K |
| 10:00 |
19.14 |
19.40 |
19.10 |
19.39 |
684.3K |
| 10:05 |
19.39 |
19.66 |
19.31 |
19.54 |
1,101.9K |
| 10:10 |
19.51 |
19.55 |
19.41 |
19.44 |
257.0K |
| 10:15 |
19.48 |
19.66 |
19.43 |
19.45 |
497.9K |
| 10:20 |
19.45 |
19.46 |
19.35 |
19.35 |
222.7K |
| 10:25 |
19.37 |
19.38 |
19.31 |
19.37 |
155.8K |
| 10:30 |
19.36 |
19.36 |
19.24 |
19.31 |
237.9K |
| 10:35 |
19.31 |
19.31 |
19.25 |
19.27 |
139.6K |
| 10:40 |
19.27 |
19.34 |
19.26 |
19.31 |
140.3K |
| 10:45 |
19.31 |
19.32 |
19.27 |
19.27 |
160.1K |
| 10:50 |
19.27 |
19.29 |
19.24 |
19.26 |
78.0K |
| 10:55 |
19.26 |
19.30 |
19.25 |
19.30 |
153.0K |
| 11:00 |
19.30 |
19.33 |
19.30 |
19.33 |
38.6K |
| 11:05 |
19.32 |
19.38 |
19.32 |
19.32 |
159.6K |
| 11:10 |
19.33 |
19.42 |
19.32 |
19.38 |
122.0K |
| 11:15 |
19.39 |
19.42 |
19.38 |
19.38 |
135.4K |
| 11:20 |
19.37 |
19.37 |
19.33 |
19.36 |
114.8K |
| 11:25 |
19.36 |
19.37 |
19.33 |
19.34 |
47.8K |
| 13:00 |
19.34 |
19.35 |
19.23 |
19.23 |
219.6K |
| 13:05 |
19.24 |
19.29 |
19.23 |
19.24 |
91.0K |
| 13:10 |
19.24 |
19.30 |
19.23 |
19.26 |
90.9K |
| 13:15 |
19.26 |
19.27 |
19.23 |
19.23 |
104.0K |
| 13:20 |
19.23 |
19.25 |
19.20 |
19.20 |
95.0K |
| 13:25 |
19.20 |
19.23 |
19.12 |
19.13 |
268.1K |
| 13:30 |
19.13 |
19.20 |
19.11 |
19.19 |
265.5K |
| 13:35 |
19.17 |
19.19 |
19.14 |
19.16 |
193.2K |
| 13:40 |
19.17 |
19.20 |
19.15 |
19.17 |
130.4K |
| 13:45 |
19.17 |
19.18 |
19.08 |
19.10 |
354.8K |
| 13:50 |
19.10 |
19.14 |
19.09 |
19.10 |
209.9K |
| 13:55 |
19.09 |
19.10 |
19.01 |
19.01 |
335.5K |
| 14:00 |
19.05 |
19.10 |
19.03 |
19.08 |
195.3K |
| 14:05 |
19.08 |
19.13 |
19.08 |
19.10 |
121.5K |
| 14:10 |
19.10 |
19.11 |
19.06 |
19.06 |
146.1K |
| 14:15 |
19.07 |
19.10 |
19.02 |
19.02 |
228.7K |
| 14:20 |
19.04 |
19.10 |
18.96 |
18.99 |
438.8K |
| 14:25 |
18.99 |
19.04 |
18.96 |
18.99 |
321.2K |
| 14:30 |
19.00 |
19.10 |
18.99 |
19.10 |
489.1K |
| 14:35 |
19.10 |
19.12 |
19.05 |
19.06 |
191.9K |
| 14:40 |
19.07 |
19.07 |
18.96 |
18.99 |
427.6K |
| 14:45 |
18.95 |
19.03 |
18.94 |
19.01 |
412.3K |
| 14:50 |
19.02 |
19.06 |
19.00 |
19.00 |
377.7K |
| 14:55 |
19.02 |
19.02 |
18.99 |
19.00 |
149.5K |
| 15:40 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|