中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.40 17.40 17.28 17.30 154.7K
09:35 17.28 17.30 17.28 17.29 185.4K
09:40 17.29 17.29 17.24 17.28 270.2K
09:45 17.28 17.32 17.26 17.31 101.8K
09:50 17.30 17.32 17.28 17.28 138.5K
09:55 17.28 17.32 17.27 17.31 79.4K
10:00 17.31 17.32 17.29 17.29 61.8K
10:05 17.29 17.29 17.28 17.28 176.2K
10:10 17.28 17.30 17.28 17.30 59.6K
10:15 17.29 17.29 17.26 17.28 120.2K
10:20 17.28 17.30 17.26 17.27 57.1K
10:25 17.27 17.28 17.20 17.20 336.1K
10:30 17.20 17.24 17.19 17.23 86.3K
10:35 17.24 17.24 17.22 17.23 20.3K
10:40 17.22 17.24 17.22 17.23 33.0K
10:45 17.24 17.25 17.23 17.24 41.9K
10:50 17.24 17.24 17.22 17.22 42.5K
10:55 17.22 17.24 17.21 17.24 96.8K
11:00 17.22 17.26 17.22 17.22 57.0K
11:05 17.22 17.25 17.22 17.22 33.3K
11:10 17.22 17.26 17.21 17.26 26.3K
11:15 17.26 17.30 17.26 17.28 32.3K
11:20 17.28 17.30 17.28 17.30 17.5K
11:25 17.30 17.30 17.28 17.30 12.2K
13:00 17.29 17.31 17.29 17.30 28.0K
13:05 17.30 17.30 17.29 17.30 44.5K
13:10 17.30 17.31 17.27 17.27 70.6K
13:15 17.27 17.27 17.26 17.26 24.8K
13:20 17.26 17.26 17.23 17.23 148.2K
13:25 17.23 17.24 17.22 17.23 17.2K
13:30 17.23 17.25 17.23 17.24 17.2K
13:35 17.25 17.25 17.24 17.25 15.8K
13:40 17.25 17.25 17.22 17.22 82.3K
13:45 17.22 17.23 17.22 17.22 56.6K
13:50 17.22 17.22 17.20 17.20 107.0K
13:55 17.21 17.22 17.20 17.21 35.8K
14:00 17.21 17.24 17.21 17.24 16.8K
14:05 17.24 17.25 17.22 17.22 72.1K
14:10 17.22 17.24 17.22 17.23 21.6K
14:15 17.22 17.22 17.20 17.21 87.8K
14:20 17.21 17.22 17.20 17.20 47.2K
14:25 17.21 17.21 17.20 17.21 28.7K
14:30 17.20 17.25 17.20 17.24 51.5K
14:35 17.24 17.26 17.24 17.25 33.8K
14:40 17.24 17.25 17.22 17.23 61.4K
14:45 17.23 17.26 17.23 17.24 94.7K
14:50 17.23 17.24 17.21 17.22 166.7K
14:55 17.23 17.26 17.23 17.24 57.2K
15:40 17.24 17.24 17.24 17.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据