中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.15 17.15 17.03 17.07 273.9K
09:35 17.06 17.14 17.04 17.14 134.4K
09:40 17.14 17.16 17.10 17.13 145.1K
09:45 17.14 17.19 17.13 17.17 101.2K
09:50 17.16 17.18 17.14 17.16 90.3K
09:55 17.16 17.25 17.16 17.25 84.9K
10:00 17.22 17.28 17.21 17.25 187.5K
10:05 17.24 17.26 17.23 17.25 73.8K
10:10 17.24 17.26 17.21 17.22 78.6K
10:15 17.21 17.23 17.21 17.21 55.1K
10:20 17.21 17.22 17.20 17.20 31.6K
10:25 17.20 17.21 17.19 17.19 45.5K
10:30 17.19 17.20 17.18 17.20 14.8K
10:35 17.19 17.19 17.17 17.19 33.7K
10:40 17.19 17.20 17.18 17.19 12.1K
10:45 17.19 17.21 17.19 17.19 24.7K
10:50 17.19 17.20 17.17 17.19 38.6K
10:55 17.20 17.21 17.18 17.18 29.5K
11:00 17.19 17.20 17.18 17.20 16.8K
11:05 17.19 17.19 17.18 17.19 10.0K
11:10 17.18 17.21 17.18 17.21 36.1K
11:15 17.20 17.21 17.20 17.21 10.6K
11:20 17.21 17.22 17.20 17.21 27.8K
11:25 17.21 17.22 17.21 17.22 43.2K
13:00 17.22 17.22 17.18 17.18 63.6K
13:05 17.19 17.19 17.16 17.16 26.6K
13:10 17.16 17.17 17.16 17.16 37.2K
13:15 17.16 17.17 17.16 17.16 25.3K
13:20 17.17 17.19 17.17 17.17 29.2K
13:25 17.17 17.17 17.15 17.16 76.6K
13:30 17.16 17.16 17.13 17.13 82.6K
13:35 17.13 17.13 17.10 17.13 119.8K
13:40 17.13 17.19 17.12 17.16 82.7K
13:45 17.15 17.17 17.13 17.13 29.6K
13:50 17.16 17.16 17.15 17.16 21.6K
13:55 17.15 17.16 17.14 17.14 27.9K
14:00 17.14 17.18 17.14 17.18 20.6K
14:05 17.17 17.20 17.17 17.19 41.8K
14:10 17.18 17.20 17.18 17.19 54.1K
14:15 17.19 17.20 17.19 17.20 28.9K
14:20 17.20 17.20 17.18 17.19 56.1K
14:25 17.19 17.20 17.19 17.20 71.5K
14:30 17.20 17.21 17.19 17.21 43.6K
14:35 17.21 17.21 17.19 17.19 38.7K
14:40 17.19 17.21 17.18 17.20 96.7K
14:45 17.20 17.21 17.19 17.20 73.2K
14:50 17.20 17.21 17.18 17.20 107.8K
14:55 17.20 17.20 17.18 17.19 32.4K
15:40 17.19 17.19 17.19 17.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据