中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.07 17.12 17.04 17.06 157.2K
09:35 17.06 17.08 17.06 17.07 109.5K
09:40 17.08 17.18 17.08 17.15 514.4K
09:45 17.16 17.16 17.10 17.10 89.8K
09:50 17.09 17.13 17.09 17.12 57.1K
09:55 17.12 17.12 17.08 17.09 172.1K
10:00 17.08 17.09 17.06 17.08 96.7K
10:05 17.09 17.22 17.08 17.16 672.3K
10:10 17.16 17.16 17.08 17.10 199.1K
10:15 17.12 17.13 17.10 17.10 48.7K
10:20 17.10 17.11 17.09 17.09 63.0K
10:25 17.09 17.10 17.08 17.08 57.9K
10:30 17.08 17.09 17.06 17.06 173.7K
10:35 17.06 17.06 17.05 17.06 100.2K
10:40 17.05 17.07 17.05 17.06 48.0K
10:45 17.07 17.07 17.05 17.06 53.5K
10:50 17.06 17.08 17.06 17.08 29.0K
10:55 17.08 17.08 17.07 17.07 40.5K
11:00 17.07 17.10 17.05 17.08 74.6K
11:05 17.08 17.10 17.08 17.09 26.9K
11:10 17.09 17.11 17.09 17.10 23.3K
11:15 17.10 17.11 17.09 17.11 26.6K
11:20 17.10 17.11 17.09 17.09 28.0K
11:25 17.09 17.12 17.09 17.10 17.8K
13:00 17.11 17.11 17.09 17.09 24.3K
13:05 17.09 17.10 17.08 17.08 40.7K
13:10 17.08 17.08 17.06 17.06 52.5K
13:15 17.07 17.09 17.06 17.09 35.7K
13:20 17.09 17.09 17.06 17.06 64.0K
13:25 17.06 17.08 17.06 17.07 127.9K
13:30 17.07 17.09 17.07 17.08 160.6K
13:35 17.08 17.13 17.08 17.12 85.5K
13:40 17.12 17.12 17.10 17.10 19.8K
13:45 17.10 17.14 17.10 17.12 114.7K
13:50 17.14 17.15 17.12 17.13 93.9K
13:55 17.14 17.15 17.13 17.13 39.0K
14:00 17.13 17.14 17.12 17.14 117.5K
14:05 17.14 17.14 17.13 17.13 60.9K
14:10 17.18 17.18 17.16 17.16 165.9K
14:15 17.17 17.19 17.15 17.16 167.3K
14:20 17.17 17.26 17.16 17.25 412.8K
14:25 17.25 17.25 17.23 17.25 161.0K
14:30 17.26 17.27 17.24 17.25 195.5K
14:35 17.25 17.26 17.24 17.25 89.0K
14:40 17.26 17.26 17.23 17.25 138.3K
14:45 17.24 17.27 17.23 17.27 195.1K
14:50 17.26 17.34 17.26 17.30 438.9K
14:55 17.31 17.32 17.30 17.32 106.8K
15:40 17.32 17.32 17.32 17.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据